{
  "ticker": {
    "uuid": "0f66806f-6ff5-4e4f-a8bf-80b0d96db08b",
    "symbol": "300563",
    "name": "Shenyu Communication Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.401676,
    "boundary_margin": -0.353505,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.554847,
    "volatility_stability": 1.4162,
    "risk_context": 0.1802,
    "current_regime": {
      "move": -0.433771,
      "interruption": 0.229565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.664234,
        "direction_boundary": 11.490273,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397139
      },
      {
        "date": "2023-08-04",
        "close": 13.800973,
        "direction_boundary": 12.159891,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391572
      },
      {
        "date": "2023-08-11",
        "close": 13.26378,
        "direction_boundary": 12.140483,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394377
      },
      {
        "date": "2023-08-18",
        "close": 13.136808,
        "direction_boundary": 12.528668,
        "core_momentum": 0.04854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393267
      },
      {
        "date": "2023-08-25",
        "close": 12.580079,
        "direction_boundary": 12.907148,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396027
      },
      {
        "date": "2023-09-01",
        "close": 13.586096,
        "direction_boundary": 12.722758,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2023-09-08",
        "close": 15.939978,
        "direction_boundary": 12.451031,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2023-09-15",
        "close": 14.133056,
        "direction_boundary": 15.061574,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452261
      },
      {
        "date": "2023-09-22",
        "close": 14.592112,
        "direction_boundary": 13.528242,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454147
      },
      {
        "date": "2023-09-29",
        "close": 14.660482,
        "direction_boundary": 12.810102,
        "core_momentum": 0.144447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449294
      },
      {
        "date": "2023-10-27",
        "close": 15.168372,
        "direction_boundary": 11.859048,
        "core_momentum": 0.279055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491617
      },
      {
        "date": "2023-11-03",
        "close": 15.31488,
        "direction_boundary": 12.683942,
        "core_momentum": 0.207423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486374
      },
      {
        "date": "2023-11-10",
        "close": 15.705566,
        "direction_boundary": 11.276771,
        "core_momentum": 0.392736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482722
      },
      {
        "date": "2023-11-17",
        "close": 16.10602,
        "direction_boundary": 12.198709,
        "core_momentum": 0.320305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482838
      },
      {
        "date": "2023-11-24",
        "close": 15.207442,
        "direction_boundary": 11.926981,
        "core_momentum": 0.275045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484201
      },
      {
        "date": "2023-12-01",
        "close": 15.666497,
        "direction_boundary": 12.353984,
        "core_momentum": 0.268133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480888
      },
      {
        "date": "2023-12-08",
        "close": 15.38325,
        "direction_boundary": 11.567909,
        "core_momentum": 0.329821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481761
      },
      {
        "date": "2023-12-15",
        "close": 15.207442,
        "direction_boundary": 11.829933,
        "core_momentum": 0.285505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476668
      },
      {
        "date": "2023-12-22",
        "close": 14.640946,
        "direction_boundary": 11.393227,
        "core_momentum": 0.285057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440416
      },
      {
        "date": "2023-12-29",
        "close": 15.617661,
        "direction_boundary": 11.082678,
        "core_momentum": 0.409196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450266
      },
      {
        "date": "2024-01-05",
        "close": 15.100002,
        "direction_boundary": 10.578036,
        "core_momentum": 0.427486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452261
      },
      {
        "date": "2024-01-12",
        "close": 14.611646,
        "direction_boundary": 10.636266,
        "core_momentum": 0.373757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453931
      },
      {
        "date": "2024-01-19",
        "close": 13.615396,
        "direction_boundary": 11.005043,
        "core_momentum": 0.237196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463345
      },
      {
        "date": "2024-01-26",
        "close": 13.097738,
        "direction_boundary": 10.878881,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444959
      },
      {
        "date": "2024-02-02",
        "close": 10.089458,
        "direction_boundary": 11.334997,
        "core_momentum": -0.109884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571316
      },
      {
        "date": "2024-02-09",
        "close": 9.181113,
        "direction_boundary": 11.956094,
        "core_momentum": -0.232098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581637
      },
      {
        "date": "2024-02-23",
        "close": 11.271282,
        "direction_boundary": 12.353984,
        "core_momentum": -0.08764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655767
      },
      {
        "date": "2024-03-01",
        "close": 11.769407,
        "direction_boundary": 12.09196,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659313
      },
      {
        "date": "2024-03-08",
        "close": 11.867078,
        "direction_boundary": 12.489849,
        "core_momentum": -0.049862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657075
      },
      {
        "date": "2024-03-15",
        "close": 12.20893,
        "direction_boundary": 13.08183,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648773
      },
      {
        "date": "2024-03-22",
        "close": 13.302849,
        "direction_boundary": 14.828662,
        "core_momentum": -0.102896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618818
      },
      {
        "date": "2024-03-29",
        "close": 16.018114,
        "direction_boundary": 13.897017,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651379
      },
      {
        "date": "2024-04-05",
        "close": 13.527493,
        "direction_boundary": 14.052293,
        "core_momentum": -0.037346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692918
      },
      {
        "date": "2024-04-12",
        "close": 13.087972,
        "direction_boundary": 13.440903,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694064
      },
      {
        "date": "2024-04-19",
        "close": 13.683767,
        "direction_boundary": 13.567061,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684727
      },
      {
        "date": "2024-04-26",
        "close": 17.46365,
        "direction_boundary": 13.518538,
        "core_momentum": 0.29183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745735
      },
      {
        "date": "2024-05-03",
        "close": 19.24127,
        "direction_boundary": 12.47044,
        "core_momentum": 0.54295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751456
      },
      {
        "date": "2024-05-10",
        "close": 20.843082,
        "direction_boundary": 11.956094,
        "core_momentum": 0.743302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757849
      },
      {
        "date": "2024-05-17",
        "close": 32.714931,
        "direction_boundary": 11.558206,
        "core_momentum": 1.830451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972322
      },
      {
        "date": "2024-05-24",
        "close": 27.506929,
        "direction_boundary": 11.577614,
        "core_momentum": 1.375872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011759
      },
      {
        "date": "2024-05-31",
        "close": 24.858624,
        "direction_boundary": 12.451031,
        "core_momentum": 0.996511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020305
      },
      {
        "date": "2024-06-07",
        "close": 24.533741,
        "direction_boundary": 13.130353,
        "core_momentum": 0.868475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021127
      },
      {
        "date": "2024-06-14",
        "close": 26.640572,
        "direction_boundary": 13.033308,
        "core_momentum": 1.044038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023664
      },
      {
        "date": "2024-06-21",
        "close": 25.222889,
        "direction_boundary": 13.799974,
        "core_momentum": 0.827749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028158
      },
      {
        "date": "2024-06-28",
        "close": 25.055525,
        "direction_boundary": 15.79347,
        "core_momentum": 0.586448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025575
      },
      {
        "date": "2024-07-05",
        "close": 26.758711,
        "direction_boundary": 15.783703,
        "core_momentum": 0.695338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025677
      },
      {
        "date": "2024-07-12",
        "close": 36.436348,
        "direction_boundary": 15.959512,
        "core_momentum": 1.283049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096794
      },
      {
        "date": "2024-07-19",
        "close": 32.350666,
        "direction_boundary": 15.715333,
        "core_momentum": 1.058542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113633
      },
      {
        "date": "2024-07-26",
        "close": 37.509449,
        "direction_boundary": 15.471154,
        "core_momentum": 1.424476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115161
      },
      {
        "date": "2024-08-02",
        "close": 39.360313,
        "direction_boundary": 13.976782,
        "core_momentum": 1.816121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109543
      },
      {
        "date": "2024-08-09",
        "close": 36.623405,
        "direction_boundary": 13.664234,
        "core_momentum": 1.680238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034683
      },
      {
        "date": "2024-08-16",
        "close": 38.946819,
        "direction_boundary": 13.800973,
        "core_momentum": 1.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013684
      },
      {
        "date": "2024-08-23",
        "close": 36.761234,
        "direction_boundary": 13.26378,
        "core_momentum": 1.77155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001603
      },
      {
        "date": "2024-08-30",
        "close": 38.454575,
        "direction_boundary": 13.136808,
        "core_momentum": 1.927239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001598
      },
      {
        "date": "2024-09-06",
        "close": 27.40848,
        "direction_boundary": 12.580079,
        "core_momentum": 1.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134163
      },
      {
        "date": "2024-09-13",
        "close": 27.044214,
        "direction_boundary": 13.586096,
        "core_momentum": 0.99058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135921
      },
      {
        "date": "2024-09-20",
        "close": 25.094902,
        "direction_boundary": 15.939978,
        "core_momentum": 0.574337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142126
      },
      {
        "date": "2024-09-27",
        "close": 32.35091,
        "direction_boundary": 14.133056,
        "core_momentum": 1.289024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165092
      },
      {
        "date": "2024-10-04",
        "close": 38.086601,
        "direction_boundary": 14.592112,
        "core_momentum": 1.610081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144196
      },
      {
        "date": "2024-10-11",
        "close": 47.159069,
        "direction_boundary": 14.660482,
        "core_momentum": 2.216748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163761
      },
      {
        "date": "2024-10-18",
        "close": 60.535778,
        "direction_boundary": 16.027884,
        "core_momentum": 2.776904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196403
      },
      {
        "date": "2024-10-25",
        "close": 54.987656,
        "direction_boundary": 14.172124,
        "core_momentum": 2.879987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18312
      },
      {
        "date": "2024-11-01",
        "close": 49.804798,
        "direction_boundary": 15.168372,
        "core_momentum": 2.283464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196746
      },
      {
        "date": "2024-11-08",
        "close": 55.95512,
        "direction_boundary": 15.31488,
        "core_momentum": 2.653644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200454
      },
      {
        "date": "2024-11-15",
        "close": 50.140446,
        "direction_boundary": 15.705566,
        "core_momentum": 2.192527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058159
      },
      {
        "date": "2024-11-22",
        "close": 47.603313,
        "direction_boundary": 16.10602,
        "core_momentum": 1.955622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027545
      },
      {
        "date": "2024-11-29",
        "close": 50.890732,
        "direction_boundary": 15.207442,
        "core_momentum": 2.346436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013865
      },
      {
        "date": "2024-12-06",
        "close": 53.881977,
        "direction_boundary": 15.666497,
        "core_momentum": 2.439312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012904
      },
      {
        "date": "2024-12-13",
        "close": 51.927296,
        "direction_boundary": 15.38325,
        "core_momentum": 2.375574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01414
      },
      {
        "date": "2024-12-20",
        "close": 58.44289,
        "direction_boundary": 15.207442,
        "core_momentum": 2.843045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015083
      },
      {
        "date": "2024-12-27",
        "close": 69.055412,
        "direction_boundary": 14.640946,
        "core_momentum": 3.716595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030165
      },
      {
        "date": "2025-01-03",
        "close": 50.150322,
        "direction_boundary": 15.617661,
        "core_momentum": 2.211129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142783
      },
      {
        "date": "2025-01-10",
        "close": 49.933132,
        "direction_boundary": 15.100002,
        "core_momentum": 2.306829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06682
      },
      {
        "date": "2025-01-17",
        "close": 51.621265,
        "direction_boundary": 14.611646,
        "core_momentum": 2.532885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050175
      },
      {
        "date": "2025-01-24",
        "close": 57.682743,
        "direction_boundary": 13.615396,
        "core_momentum": 3.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042251
      },
      {
        "date": "2025-01-31",
        "close": 51.334976,
        "direction_boundary": 13.097738,
        "core_momentum": 2.919377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057191
      },
      {
        "date": "2025-02-07",
        "close": 47.425621,
        "direction_boundary": 10.089458,
        "core_momentum": 3.700512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058348
      },
      {
        "date": "2025-02-14",
        "close": 46.882652,
        "direction_boundary": 9.181113,
        "core_momentum": 4.106424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056074
      },
      {
        "date": "2025-02-21",
        "close": 49.656719,
        "direction_boundary": 11.271282,
        "core_momentum": 3.405596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054002
      },
      {
        "date": "2025-02-28",
        "close": 44.157948,
        "direction_boundary": 11.769407,
        "core_momentum": 2.751926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067659
      },
      {
        "date": "2025-03-07",
        "close": 44.473858,
        "direction_boundary": 11.867078,
        "core_momentum": 2.747667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945574
      },
      {
        "date": "2025-03-14",
        "close": 43.289204,
        "direction_boundary": 12.20893,
        "core_momentum": 2.5457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946684
      },
      {
        "date": "2025-03-21",
        "close": 41.11734,
        "direction_boundary": 13.302849,
        "core_momentum": 2.090867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942649
      },
      {
        "date": "2025-03-28",
        "close": 38.945477,
        "direction_boundary": 16.018114,
        "core_momentum": 1.43134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884067
      },
      {
        "date": "2025-04-04",
        "close": 38.323528,
        "direction_boundary": 13.527493,
        "core_momentum": 1.83301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855251
      },
      {
        "date": "2025-04-11",
        "close": 33.950184,
        "direction_boundary": 13.087972,
        "core_momentum": 1.593999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813148
      },
      {
        "date": "2025-04-18",
        "close": 34.34507,
        "direction_boundary": 13.683767,
        "core_momentum": 1.509913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721364
      },
      {
        "date": "2025-04-25",
        "close": 34.700474,
        "direction_boundary": 17.46365,
        "core_momentum": 0.987012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714497
      },
      {
        "date": "2025-05-02",
        "close": 34.631367,
        "direction_boundary": 19.24127,
        "core_momentum": 0.799848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705024
      },
      {
        "date": "2025-05-09",
        "close": 37.385681,
        "direction_boundary": 20.843082,
        "core_momentum": 0.793673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692317
      },
      {
        "date": "2025-05-16",
        "close": 36.151669,
        "direction_boundary": 32.714931,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679527
      },
      {
        "date": "2025-05-23",
        "close": 33.86134,
        "direction_boundary": 27.506929,
        "core_momentum": 0.231011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68135
      },
      {
        "date": "2025-05-30",
        "close": 33.170292,
        "direction_boundary": 24.858624,
        "core_momentum": 0.334358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671566
      },
      {
        "date": "2025-06-06",
        "close": 36.516941,
        "direction_boundary": 24.533741,
        "core_momentum": 0.488438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682208
      },
      {
        "date": "2025-06-13",
        "close": 36.941437,
        "direction_boundary": 26.640572,
        "core_momentum": 0.386661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682397
      },
      {
        "date": "2025-06-20",
        "close": 36.862465,
        "direction_boundary": 25.222889,
        "core_momentum": 0.461469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655981
      },
      {
        "date": "2025-06-27",
        "close": 39.587162,
        "direction_boundary": 25.055525,
        "core_momentum": 0.579977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614265
      },
      {
        "date": "2025-07-04",
        "close": 39.922245,
        "direction_boundary": 26.758711,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438889
      },
      {
        "date": "2025-07-11",
        "close": 39.525307,
        "direction_boundary": 36.436348,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438845
      },
      {
        "date": "2025-07-18",
        "close": 38.542877,
        "direction_boundary": 32.350666,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43506
      },
      {
        "date": "2025-07-25",
        "close": 37.342133,
        "direction_boundary": 37.509449,
        "core_momentum": -0.004461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398308
      },
      {
        "date": "2025-08-01",
        "close": 37.401676,
        "direction_boundary": 39.360313,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371889
      },
      {
        "date": "2025-08-08",
        "close": 38.602421,
        "direction_boundary": 36.623405,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363599
      },
      {
        "date": "2025-08-15",
        "close": 39.64439,
        "direction_boundary": 38.946819,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366679
      },
      {
        "date": "2025-08-22",
        "close": 40.924522,
        "direction_boundary": 36.761234,
        "core_momentum": 0.113252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359375
      },
      {
        "date": "2025-08-29",
        "close": 42.91914,
        "direction_boundary": 38.454575,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330072
      },
      {
        "date": "2025-09-05",
        "close": 40.577194,
        "direction_boundary": 27.40848,
        "core_momentum": 0.480461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338465
      },
      {
        "date": "2025-09-12",
        "close": 40.398571,
        "direction_boundary": 27.044214,
        "core_momentum": 0.493797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336777
      },
      {
        "date": "2025-09-19",
        "close": 40.150711,
        "direction_boundary": 25.094902,
        "core_momentum": 0.599955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329423
      },
      {
        "date": "2025-09-26",
        "close": 45.246532,
        "direction_boundary": 32.35091,
        "core_momentum": 0.398617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359857
      },
      {
        "date": "2025-10-03",
        "close": 42.365856,
        "direction_boundary": 38.086601,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372277
      },
      {
        "date": "2025-10-10",
        "close": 42.70359,
        "direction_boundary": 47.159069,
        "core_momentum": -0.094478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325696
      },
      {
        "date": "2025-10-17",
        "close": 36.544895,
        "direction_boundary": 60.535778,
        "core_momentum": -0.396309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397583
      },
      {
        "date": "2025-10-24",
        "close": 38.392506,
        "direction_boundary": 54.987656,
        "core_momentum": -0.301798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402785
      },
      {
        "date": "2025-10-31",
        "close": 37.349499,
        "direction_boundary": 49.804798,
        "core_momentum": -0.250082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405083
      },
      {
        "date": "2025-11-07",
        "close": 37.667366,
        "direction_boundary": 55.95512,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391098
      },
      {
        "date": "2025-11-14",
        "close": 37.607769,
        "direction_boundary": 50.140446,
        "core_momentum": -0.249951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388064
      },
      {
        "date": "2025-11-21",
        "close": 34.270153,
        "direction_boundary": 47.603313,
        "core_momentum": -0.280089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399261
      },
      {
        "date": "2025-11-28",
        "close": 35.730362,
        "direction_boundary": 50.890732,
        "core_momentum": -0.2979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402029
      },
      {
        "date": "2025-12-05",
        "close": 38.442173,
        "direction_boundary": 53.881977,
        "core_momentum": -0.286549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392522
      },
      {
        "date": "2025-12-12",
        "close": 36.157497,
        "direction_boundary": 51.927296,
        "core_momentum": -0.30369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2025-12-19",
        "close": 35.521755,
        "direction_boundary": 58.44289,
        "core_momentum": -0.392197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402533
      },
      {
        "date": "2025-12-26",
        "close": 36.9025,
        "direction_boundary": 69.055412,
        "core_momentum": -0.46561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39306
      },
      {
        "date": "2026-01-02",
        "close": 36.435631,
        "direction_boundary": 50.150322,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392957
      },
      {
        "date": "2026-01-09",
        "close": 38.263371,
        "direction_boundary": 49.933132,
        "core_momentum": -0.233708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399461
      },
      {
        "date": "2026-01-16",
        "close": 42.137386,
        "direction_boundary": 51.621265,
        "core_momentum": -0.18372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419968
      },
      {
        "date": "2026-01-23",
        "close": 39.385845,
        "direction_boundary": 57.682743,
        "core_momentum": -0.317199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428816
      },
      {
        "date": "2026-01-30",
        "close": 36.246895,
        "direction_boundary": 51.334976,
        "core_momentum": -0.293914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444766
      },
      {
        "date": "2026-02-06",
        "close": 36.038292,
        "direction_boundary": 47.425621,
        "core_momentum": -0.240109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442265
      },
      {
        "date": "2026-02-13",
        "close": 36.753498,
        "direction_boundary": 46.882652,
        "core_momentum": -0.216053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441446
      },
      {
        "date": "2026-02-27",
        "close": 37.349499,
        "direction_boundary": 49.656719,
        "core_momentum": -0.247846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439511
      },
      {
        "date": "2026-03-06",
        "close": 34.369484,
        "direction_boundary": 44.157948,
        "core_momentum": -0.221669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446448
      },
      {
        "date": "2026-03-13",
        "close": 33.068214,
        "direction_boundary": 44.473858,
        "core_momentum": -0.256457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443365
      },
      {
        "date": "2026-03-20",
        "close": 30.654404,
        "direction_boundary": 43.289204,
        "core_momentum": -0.29187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453194
      },
      {
        "date": "2026-03-27",
        "close": 30.157734,
        "direction_boundary": 41.11734,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453213
      },
      {
        "date": "2026-04-03",
        "close": 29.780266,
        "direction_boundary": 38.945477,
        "core_momentum": -0.235334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412321
      },
      {
        "date": "2026-04-10",
        "close": 32.045074,
        "direction_boundary": 38.323528,
        "core_momentum": -0.163828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423746
      },
      {
        "date": "2026-04-17",
        "close": 32.939079,
        "direction_boundary": 33.950184,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426333
      },
      {
        "date": "2026-04-24",
        "close": 32.343079,
        "direction_boundary": 34.34507,
        "core_momentum": -0.05829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371421
      },
      {
        "date": "2026-05-01",
        "close": 32.104675,
        "direction_boundary": 34.700474,
        "core_momentum": -0.074806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2026-05-08",
        "close": 33.584751,
        "direction_boundary": 34.631367,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2026-05-15",
        "close": 31.40934,
        "direction_boundary": 37.385681,
        "core_momentum": -0.159856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378388
      },
      {
        "date": "2026-05-22",
        "close": 30.694136,
        "direction_boundary": 36.151669,
        "core_momentum": -0.150962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378944
      },
      {
        "date": "2026-05-29",
        "close": 29.41,
        "direction_boundary": 33.86134,
        "core_momentum": -0.131458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362425
      },
      {
        "date": "2026-06-05",
        "close": 31.389999,
        "direction_boundary": 33.170292,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2026-06-12",
        "close": 26.6,
        "direction_boundary": 36.516941,
        "core_momentum": -0.271571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2026-06-19",
        "close": 29.219999,
        "direction_boundary": 36.941437,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434672
      },
      {
        "date": "2026-06-26",
        "close": 24.73,
        "direction_boundary": 36.862465,
        "core_momentum": -0.329128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487219
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "direction_boundary": 39.587162,
        "core_momentum": -0.297752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515536
      },
      {
        "date": "2026-07-10",
        "close": 26.51,
        "direction_boundary": 39.922245,
        "core_momentum": -0.335959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518034
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "direction_boundary": 39.525307,
        "core_momentum": -0.441371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561215
      },
      {
        "date": "2026-07-24",
        "close": 21.07,
        "direction_boundary": 38.542877,
        "core_momentum": -0.453336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535768
      },
      {
        "date": "2026-07-31",
        "close": 22.34,
        "direction_boundary": 37.342133,
        "core_momentum": -0.401748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544974
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "direction_boundary": 37.401676,
        "core_momentum": -0.353505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554847
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.664234,
        "volume": 15757798
      },
      {
        "date": "2023-08-04",
        "close": 13.800973,
        "volume": 13809630
      },
      {
        "date": "2023-08-11",
        "close": 13.26378,
        "volume": 12176670
      },
      {
        "date": "2023-08-18",
        "close": 13.136808,
        "volume": 10881390
      },
      {
        "date": "2023-08-25",
        "close": 12.580079,
        "volume": 16680238
      },
      {
        "date": "2023-09-01",
        "close": 13.586096,
        "volume": 18724200
      },
      {
        "date": "2023-09-08",
        "close": 15.939978,
        "volume": 153384294
      },
      {
        "date": "2023-09-15",
        "close": 14.133056,
        "volume": 102784571
      },
      {
        "date": "2023-09-22",
        "close": 14.592112,
        "volume": 47991852
      },
      {
        "date": "2023-09-29",
        "close": 14.660482,
        "volume": 28573622
      },
      {
        "date": "2023-10-13",
        "close": 16.027884,
        "volume": 65445370
      },
      {
        "date": "2023-10-20",
        "close": 14.172124,
        "volume": 58767986
      },
      {
        "date": "2023-10-27",
        "close": 15.168372,
        "volume": 56719042
      },
      {
        "date": "2023-11-03",
        "close": 15.31488,
        "volume": 39161500
      },
      {
        "date": "2023-11-10",
        "close": 15.705566,
        "volume": 56010420
      },
      {
        "date": "2023-11-17",
        "close": 16.10602,
        "volume": 48301426
      },
      {
        "date": "2023-11-24",
        "close": 15.207442,
        "volume": 32161690
      },
      {
        "date": "2023-12-01",
        "close": 15.666497,
        "volume": 22933834
      },
      {
        "date": "2023-12-08",
        "close": 15.38325,
        "volume": 23228380
      },
      {
        "date": "2023-12-15",
        "close": 15.207442,
        "volume": 40035484
      },
      {
        "date": "2023-12-22",
        "close": 14.640946,
        "volume": 22109750
      },
      {
        "date": "2023-12-29",
        "close": 15.617661,
        "volume": 16459490
      },
      {
        "date": "2024-01-05",
        "close": 15.100002,
        "volume": 14708320
      },
      {
        "date": "2024-01-12",
        "close": 14.611646,
        "volume": 16144900
      },
      {
        "date": "2024-01-19",
        "close": 13.615396,
        "volume": 15433000
      },
      {
        "date": "2024-01-26",
        "close": 13.097738,
        "volume": 22216840
      },
      {
        "date": "2024-02-02",
        "close": 10.089458,
        "volume": 27326904
      },
      {
        "date": "2024-02-09",
        "close": 9.181113,
        "volume": 48455339
      },
      {
        "date": "2024-02-23",
        "close": 11.271282,
        "volume": 42035440
      },
      {
        "date": "2024-03-01",
        "close": 11.769407,
        "volume": 43133680
      },
      {
        "date": "2024-03-08",
        "close": 11.867078,
        "volume": 26628190
      },
      {
        "date": "2024-03-15",
        "close": 12.20893,
        "volume": 23869579
      },
      {
        "date": "2024-03-22",
        "close": 13.302849,
        "volume": 70418140
      },
      {
        "date": "2024-03-29",
        "close": 16.018114,
        "volume": 113382401
      },
      {
        "date": "2024-04-05",
        "close": 13.527493,
        "volume": 95575270
      },
      {
        "date": "2024-04-12",
        "close": 13.087972,
        "volume": 68818773
      },
      {
        "date": "2024-04-19",
        "close": 13.683767,
        "volume": 66294240
      },
      {
        "date": "2024-04-26",
        "close": 17.46365,
        "volume": 114662889
      },
      {
        "date": "2024-05-03",
        "close": 19.24127,
        "volume": 97520724
      },
      {
        "date": "2024-05-10",
        "close": 20.843082,
        "volume": 206231519
      },
      {
        "date": "2024-05-17",
        "close": 32.714931,
        "volume": 225247520
      },
      {
        "date": "2024-05-24",
        "close": 27.506929,
        "volume": 201945370
      },
      {
        "date": "2024-05-31",
        "close": 24.858624,
        "volume": 118758100
      },
      {
        "date": "2024-06-07",
        "close": 24.533741,
        "volume": 193325144
      },
      {
        "date": "2024-06-14",
        "close": 26.640572,
        "volume": 110974640
      },
      {
        "date": "2024-06-21",
        "close": 25.222889,
        "volume": 115853315
      },
      {
        "date": "2024-06-28",
        "close": 25.055525,
        "volume": 85424106
      },
      {
        "date": "2024-07-05",
        "close": 26.758711,
        "volume": 112069847
      },
      {
        "date": "2024-07-12",
        "close": 36.436348,
        "volume": 217576940
      },
      {
        "date": "2024-07-19",
        "close": 32.350666,
        "volume": 157330351
      },
      {
        "date": "2024-07-26",
        "close": 37.509449,
        "volume": 173360957
      },
      {
        "date": "2024-08-02",
        "close": 39.360313,
        "volume": 192663433
      },
      {
        "date": "2024-08-09",
        "close": 36.623405,
        "volume": 154618559
      },
      {
        "date": "2024-08-16",
        "close": 38.946819,
        "volume": 141131174
      },
      {
        "date": "2024-08-23",
        "close": 36.761234,
        "volume": 105303479
      },
      {
        "date": "2024-08-30",
        "close": 38.454575,
        "volume": 109998389
      },
      {
        "date": "2024-09-06",
        "close": 27.40848,
        "volume": 121039537
      },
      {
        "date": "2024-09-13",
        "close": 27.044214,
        "volume": 85772529
      },
      {
        "date": "2024-09-20",
        "close": 25.094902,
        "volume": 39442829
      },
      {
        "date": "2024-09-27",
        "close": 32.35091,
        "volume": 145038499
      },
      {
        "date": "2024-10-04",
        "close": 38.086601,
        "volume": 34188410
      },
      {
        "date": "2024-10-11",
        "close": 47.159069,
        "volume": 147843755
      },
      {
        "date": "2024-10-18",
        "close": 60.535778,
        "volume": 211904034
      },
      {
        "date": "2024-10-25",
        "close": 54.987656,
        "volume": 162340844
      },
      {
        "date": "2024-11-01",
        "close": 49.804798,
        "volume": 134694470
      },
      {
        "date": "2024-11-08",
        "close": 55.95512,
        "volume": 96631712
      },
      {
        "date": "2024-11-15",
        "close": 50.140446,
        "volume": 109518768
      },
      {
        "date": "2024-11-22",
        "close": 47.603313,
        "volume": 75698735
      },
      {
        "date": "2024-11-29",
        "close": 50.890732,
        "volume": 65263690
      },
      {
        "date": "2024-12-06",
        "close": 53.881977,
        "volume": 106208920
      },
      {
        "date": "2024-12-13",
        "close": 51.927296,
        "volume": 83029203
      },
      {
        "date": "2024-12-20",
        "close": 58.44289,
        "volume": 125340623
      },
      {
        "date": "2024-12-27",
        "close": 69.055412,
        "volume": 165217217
      },
      {
        "date": "2025-01-03",
        "close": 50.150322,
        "volume": 105652972
      },
      {
        "date": "2025-01-10",
        "close": 49.933132,
        "volume": 101171952
      },
      {
        "date": "2025-01-17",
        "close": 51.621265,
        "volume": 71346469
      },
      {
        "date": "2025-01-24",
        "close": 57.682743,
        "volume": 140616936
      },
      {
        "date": "2025-01-31",
        "close": 51.334976,
        "volume": 18689780
      },
      {
        "date": "2025-02-07",
        "close": 47.425621,
        "volume": 61738959
      },
      {
        "date": "2025-02-14",
        "close": 46.882652,
        "volume": 75767491
      },
      {
        "date": "2025-02-21",
        "close": 49.656719,
        "volume": 83795338
      },
      {
        "date": "2025-02-28",
        "close": 44.157948,
        "volume": 80401188
      },
      {
        "date": "2025-03-07",
        "close": 44.473858,
        "volume": 37444996
      },
      {
        "date": "2025-03-14",
        "close": 43.289204,
        "volume": 33859871
      },
      {
        "date": "2025-03-21",
        "close": 41.11734,
        "volume": 30597682
      },
      {
        "date": "2025-03-28",
        "close": 38.945477,
        "volume": 26535272
      },
      {
        "date": "2025-04-04",
        "close": 38.323528,
        "volume": 17027837
      },
      {
        "date": "2025-04-11",
        "close": 33.950184,
        "volume": 49363946
      },
      {
        "date": "2025-04-18",
        "close": 34.34507,
        "volume": 26418840
      },
      {
        "date": "2025-04-25",
        "close": 34.700474,
        "volume": 30256359
      },
      {
        "date": "2025-05-02",
        "close": 34.631367,
        "volume": 17108823
      },
      {
        "date": "2025-05-09",
        "close": 37.385681,
        "volume": 50968309
      },
      {
        "date": "2025-05-16",
        "close": 36.151669,
        "volume": 51312727
      },
      {
        "date": "2025-05-23",
        "close": 33.86134,
        "volume": 32953742
      },
      {
        "date": "2025-05-30",
        "close": 33.170292,
        "volume": 20876861
      },
      {
        "date": "2025-06-06",
        "close": 36.516941,
        "volume": 39223080
      },
      {
        "date": "2025-06-13",
        "close": 36.941437,
        "volume": 66930288
      },
      {
        "date": "2025-06-20",
        "close": 36.862465,
        "volume": 65100737
      },
      {
        "date": "2025-06-27",
        "close": 39.587162,
        "volume": 71148071
      },
      {
        "date": "2025-07-04",
        "close": 39.922245,
        "volume": 70151896
      },
      {
        "date": "2025-07-11",
        "close": 39.525307,
        "volume": 87555718
      },
      {
        "date": "2025-07-18",
        "close": 38.542877,
        "volume": 44291272
      },
      {
        "date": "2025-07-25",
        "close": 37.342133,
        "volume": 32263695
      },
      {
        "date": "2025-08-01",
        "close": 37.401676,
        "volume": 34358867
      },
      {
        "date": "2025-08-08",
        "close": 38.602421,
        "volume": 43278688
      },
      {
        "date": "2025-08-15",
        "close": 39.64439,
        "volume": 51355815
      },
      {
        "date": "2025-08-22",
        "close": 40.924522,
        "volume": 73559272
      },
      {
        "date": "2025-08-29",
        "close": 42.91914,
        "volume": 80556577
      },
      {
        "date": "2025-09-05",
        "close": 40.577194,
        "volume": 56298890
      },
      {
        "date": "2025-09-12",
        "close": 40.398571,
        "volume": 40790732
      },
      {
        "date": "2025-09-19",
        "close": 40.150711,
        "volume": 39437117
      },
      {
        "date": "2025-09-26",
        "close": 45.246532,
        "volume": 145151099
      },
      {
        "date": "2025-10-03",
        "close": 42.365856,
        "volume": 41098663
      },
      {
        "date": "2025-10-10",
        "close": 42.70359,
        "volume": 27788164
      },
      {
        "date": "2025-10-17",
        "close": 36.544895,
        "volume": 40811247
      },
      {
        "date": "2025-10-24",
        "close": 38.392506,
        "volume": 24719749
      },
      {
        "date": "2025-10-31",
        "close": 37.349499,
        "volume": 24264181
      },
      {
        "date": "2025-11-07",
        "close": 37.667366,
        "volume": 18207444
      },
      {
        "date": "2025-11-14",
        "close": 37.607769,
        "volume": 19282207
      },
      {
        "date": "2025-11-21",
        "close": 34.270153,
        "volume": 19817174
      },
      {
        "date": "2025-11-28",
        "close": 35.730362,
        "volume": 14983598
      },
      {
        "date": "2025-12-05",
        "close": 38.442173,
        "volume": 51489415
      },
      {
        "date": "2025-12-12",
        "close": 36.157497,
        "volume": 46122370
      },
      {
        "date": "2025-12-19",
        "close": 35.521755,
        "volume": 19955097
      },
      {
        "date": "2025-12-26",
        "close": 36.9025,
        "volume": 37896741
      },
      {
        "date": "2026-01-02",
        "close": 36.435631,
        "volume": 16263448
      },
      {
        "date": "2026-01-09",
        "close": 38.263371,
        "volume": 38952959
      },
      {
        "date": "2026-01-16",
        "close": 42.137386,
        "volume": 103802837
      },
      {
        "date": "2026-01-23",
        "close": 39.385845,
        "volume": 80685282
      },
      {
        "date": "2026-01-30",
        "close": 36.246895,
        "volume": 63975357
      },
      {
        "date": "2026-02-06",
        "close": 36.038292,
        "volume": 22767168
      },
      {
        "date": "2026-02-13",
        "close": 36.753498,
        "volume": 25720025
      },
      {
        "date": "2026-02-27",
        "close": 37.349499,
        "volume": 18271249
      },
      {
        "date": "2026-03-06",
        "close": 34.369484,
        "volume": 23310857
      },
      {
        "date": "2026-03-13",
        "close": 33.068214,
        "volume": 21444204
      },
      {
        "date": "2026-03-20",
        "close": 30.654404,
        "volume": 37021943
      },
      {
        "date": "2026-03-27",
        "close": 30.157734,
        "volume": 21670729
      },
      {
        "date": "2026-04-03",
        "close": 29.780266,
        "volume": 12274552
      },
      {
        "date": "2026-04-10",
        "close": 32.045074,
        "volume": 15924640
      },
      {
        "date": "2026-04-17",
        "close": 32.939079,
        "volume": 16283692
      },
      {
        "date": "2026-04-24",
        "close": 32.343079,
        "volume": 18121304
      },
      {
        "date": "2026-05-01",
        "close": 32.104675,
        "volume": 11389365
      },
      {
        "date": "2026-05-08",
        "close": 33.584751,
        "volume": 11565080
      },
      {
        "date": "2026-05-15",
        "close": 31.40934,
        "volume": 22090729
      },
      {
        "date": "2026-05-22",
        "close": 30.694136,
        "volume": 20260600
      },
      {
        "date": "2026-05-29",
        "close": 29.41,
        "volume": 21683444
      },
      {
        "date": "2026-06-05",
        "close": 31.389999,
        "volume": 10353802
      },
      {
        "date": "2026-06-12",
        "close": 26.6,
        "volume": 4830181
      },
      {
        "date": "2026-06-19",
        "close": 29.219999,
        "volume": 21928311
      },
      {
        "date": "2026-06-26",
        "close": 24.73,
        "volume": 7670257
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "volume": 5765581
      },
      {
        "date": "2026-07-10",
        "close": 26.51,
        "volume": 32681726
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "volume": 21061065
      },
      {
        "date": "2026-07-24",
        "close": 21.07,
        "volume": 18414995
      },
      {
        "date": "2026-07-31",
        "close": 22.34,
        "volume": 16254866
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "volume": 17541330
      }
    ],
    "sharemaestro_context": {
      "trend": 31.155167,
      "fair_value": 31.722458,
      "market_activity": -36.290711,
      "market_dynamics": -1.060012,
      "relative_strength": -32.6009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.040552,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.051255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.077622,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.066625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.173257
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004685
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.13651
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.31849
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.032491
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.816686
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.001595
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.097492
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.433771
      }
    ]
  }
}