{
  "ticker": {
    "uuid": "0f6a7360-52c2-4b14-9628-cfa660c2c77a",
    "symbol": "KECL",
    "name": "Kirloskar Electric Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.509995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.32,
    "boundary_margin": 0.192736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.635163,
    "volatility_stability": 0.8398,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 0.041512,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.373,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.800003,
        "direction_boundary": 44.25,
        "core_momentum": 1.458757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540647
      },
      {
        "date": "2023-08-25",
        "close": 113.5,
        "direction_boundary": 46.25,
        "core_momentum": 1.454054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53747
      },
      {
        "date": "2023-09-01",
        "close": 111.400002,
        "direction_boundary": 43.650002,
        "core_momentum": 1.552119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538187
      },
      {
        "date": "2023-09-08",
        "close": 113.75,
        "direction_boundary": 43.700001,
        "core_momentum": 1.602975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528554
      },
      {
        "date": "2023-09-15",
        "close": 109.449997,
        "direction_boundary": 42.0,
        "core_momentum": 1.605952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52344
      },
      {
        "date": "2023-09-22",
        "close": 105.699997,
        "direction_boundary": 39.75,
        "core_momentum": 1.659119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524661
      },
      {
        "date": "2023-09-29",
        "close": 105.650002,
        "direction_boundary": 40.200001,
        "core_momentum": 1.628109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524865
      },
      {
        "date": "2023-10-06",
        "close": 126.550003,
        "direction_boundary": 44.549999,
        "core_momentum": 1.840629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558056
      },
      {
        "date": "2023-10-13",
        "close": 127.550003,
        "direction_boundary": 43.200001,
        "core_momentum": 1.952546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556988
      },
      {
        "date": "2023-10-20",
        "close": 124.550003,
        "direction_boundary": 45.5,
        "core_momentum": 1.737363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522667
      },
      {
        "date": "2023-10-27",
        "close": 116.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52789
      },
      {
        "date": "2023-11-03",
        "close": 113.5,
        "direction_boundary": 68.800003,
        "core_momentum": 0.649709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527713
      },
      {
        "date": "2023-11-10",
        "close": 121.25,
        "direction_boundary": 64.0,
        "core_momentum": 0.894531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485024
      },
      {
        "date": "2023-11-17",
        "close": 117.449997,
        "direction_boundary": 67.050003,
        "core_momentum": 0.751678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472535
      },
      {
        "date": "2023-11-24",
        "close": 122.550003,
        "direction_boundary": 64.900002,
        "core_momentum": 0.88829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455316
      },
      {
        "date": "2023-12-01",
        "close": 116.800003,
        "direction_boundary": 74.900002,
        "core_momentum": 0.559413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42315
      },
      {
        "date": "2023-12-08",
        "close": 116.800003,
        "direction_boundary": 84.449997,
        "core_momentum": 0.383067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2023-12-15",
        "close": 114.199997,
        "direction_boundary": 75.949997,
        "core_momentum": 0.503621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395882
      },
      {
        "date": "2023-12-22",
        "close": 111.349998,
        "direction_boundary": 63.299999,
        "core_momentum": 0.759084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394537
      },
      {
        "date": "2023-12-29",
        "close": 110.699997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.718944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358249
      },
      {
        "date": "2024-01-05",
        "close": 115.199997,
        "direction_boundary": 67.25,
        "core_momentum": 0.713011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363225
      },
      {
        "date": "2024-01-12",
        "close": 124.300003,
        "direction_boundary": 85.699997,
        "core_momentum": 0.450408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379274
      },
      {
        "date": "2024-01-19",
        "close": 121.0,
        "direction_boundary": 86.050003,
        "core_momentum": 0.406159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375799
      },
      {
        "date": "2024-01-26",
        "close": 123.25,
        "direction_boundary": 77.099998,
        "core_momentum": 0.598573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376386
      },
      {
        "date": "2024-02-02",
        "close": 150.350006,
        "direction_boundary": 69.300003,
        "core_momentum": 1.169553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465256
      },
      {
        "date": "2024-02-09",
        "close": 144.600006,
        "direction_boundary": 68.349998,
        "core_momentum": 1.115582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468856
      },
      {
        "date": "2024-02-16",
        "close": 130.5,
        "direction_boundary": 70.800003,
        "core_momentum": 0.84322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476231
      },
      {
        "date": "2024-02-23",
        "close": 121.099998,
        "direction_boundary": 68.699997,
        "core_momentum": 0.762737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486433
      },
      {
        "date": "2024-03-01",
        "close": 124.5,
        "direction_boundary": 67.800003,
        "core_momentum": 0.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2024-03-08",
        "close": 117.099998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.579231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494317
      },
      {
        "date": "2024-03-15",
        "close": 108.199997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.547926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503915
      },
      {
        "date": "2024-03-22",
        "close": 109.099998,
        "direction_boundary": 67.949997,
        "core_momentum": 0.605592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501568
      },
      {
        "date": "2024-03-29",
        "close": 104.400002,
        "direction_boundary": 68.150002,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505484
      },
      {
        "date": "2024-04-05",
        "close": 120.150002,
        "direction_boundary": 76.050003,
        "core_momentum": 0.579882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479208
      },
      {
        "date": "2024-04-12",
        "close": 116.650002,
        "direction_boundary": 79.599998,
        "core_momentum": 0.465452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480476
      },
      {
        "date": "2024-04-19",
        "close": 112.550003,
        "direction_boundary": 93.050003,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481777
      },
      {
        "date": "2024-04-26",
        "close": 130.600006,
        "direction_boundary": 99.650002,
        "core_momentum": 0.310587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2024-05-03",
        "close": 146.75,
        "direction_boundary": 103.0,
        "core_momentum": 0.424757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536835
      },
      {
        "date": "2024-05-10",
        "close": 173.699997,
        "direction_boundary": 121.150002,
        "core_momentum": 0.43376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575721
      },
      {
        "date": "2024-05-17",
        "close": 217.449997,
        "direction_boundary": 111.5,
        "core_momentum": 0.950224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641177
      },
      {
        "date": "2024-05-24",
        "close": 182.199997,
        "direction_boundary": 101.650002,
        "core_momentum": 0.792425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697956
      },
      {
        "date": "2024-05-31",
        "close": 183.050003,
        "direction_boundary": 116.150002,
        "core_momentum": 0.575979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692197
      },
      {
        "date": "2024-06-07",
        "close": 183.199997,
        "direction_boundary": 105.599998,
        "core_momentum": 0.734848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692157
      },
      {
        "date": "2024-06-14",
        "close": 206.419998,
        "direction_boundary": 111.099998,
        "core_momentum": 0.857966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70369
      },
      {
        "date": "2024-06-21",
        "close": 196.289993,
        "direction_boundary": 114.949997,
        "core_momentum": 0.707612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707954
      },
      {
        "date": "2024-06-28",
        "close": 190.070007,
        "direction_boundary": 128.75,
        "core_momentum": 0.476272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710949
      },
      {
        "date": "2024-07-05",
        "close": 212.539993,
        "direction_boundary": 126.400002,
        "core_momentum": 0.681487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721711
      },
      {
        "date": "2024-07-12",
        "close": 214.089996,
        "direction_boundary": 124.849998,
        "core_momentum": 0.714778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718003
      },
      {
        "date": "2024-07-19",
        "close": 241.949997,
        "direction_boundary": 119.349998,
        "core_momentum": 1.027231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727884
      },
      {
        "date": "2024-07-26",
        "close": 232.729996,
        "direction_boundary": 118.400002,
        "core_momentum": 0.965625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73349
      },
      {
        "date": "2024-08-02",
        "close": 233.149994,
        "direction_boundary": 120.300003,
        "core_momentum": 0.938071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689411
      },
      {
        "date": "2024-08-09",
        "close": 211.080002,
        "direction_boundary": 118.5,
        "core_momentum": 0.781266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704148
      },
      {
        "date": "2024-08-16",
        "close": 213.990005,
        "direction_boundary": 108.800003,
        "core_momentum": 0.96682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683621
      },
      {
        "date": "2024-08-23",
        "close": 211.380005,
        "direction_boundary": 113.5,
        "core_momentum": 0.862379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671869
      },
      {
        "date": "2024-08-30",
        "close": 203.160004,
        "direction_boundary": 111.400002,
        "core_momentum": 0.823698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677085
      },
      {
        "date": "2024-09-06",
        "close": 194.149994,
        "direction_boundary": 113.75,
        "core_momentum": 0.706813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67367
      },
      {
        "date": "2024-09-13",
        "close": 200.649994,
        "direction_boundary": 109.449997,
        "core_momentum": 0.833257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658657
      },
      {
        "date": "2024-09-20",
        "close": 193.869995,
        "direction_boundary": 105.699997,
        "core_momentum": 0.834153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6633
      },
      {
        "date": "2024-09-27",
        "close": 193.970001,
        "direction_boundary": 105.650002,
        "core_momentum": 0.835968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657264
      },
      {
        "date": "2024-10-04",
        "close": 190.610001,
        "direction_boundary": 126.550003,
        "core_momentum": 0.506203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637383
      },
      {
        "date": "2024-10-11",
        "close": 193.110001,
        "direction_boundary": 127.550003,
        "core_momentum": 0.513994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633786
      },
      {
        "date": "2024-10-18",
        "close": 186.270004,
        "direction_boundary": 124.550003,
        "core_momentum": 0.495544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633836
      },
      {
        "date": "2024-10-25",
        "close": 171.160004,
        "direction_boundary": 116.0,
        "core_momentum": 0.475517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621056
      },
      {
        "date": "2024-11-01",
        "close": 201.240005,
        "direction_boundary": 113.5,
        "core_momentum": 0.77304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639455
      },
      {
        "date": "2024-11-08",
        "close": 182.080002,
        "direction_boundary": 121.25,
        "core_momentum": 0.501691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616094
      },
      {
        "date": "2024-11-15",
        "close": 172.429993,
        "direction_boundary": 117.449997,
        "core_momentum": 0.468114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529725
      },
      {
        "date": "2024-11-22",
        "close": 176.479996,
        "direction_boundary": 122.550003,
        "core_momentum": 0.440065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472425
      },
      {
        "date": "2024-11-29",
        "close": 190.520004,
        "direction_boundary": 116.800003,
        "core_momentum": 0.631164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484579
      },
      {
        "date": "2024-12-06",
        "close": 198.020004,
        "direction_boundary": 116.800003,
        "core_momentum": 0.695377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2024-12-13",
        "close": 194.270004,
        "direction_boundary": 114.199997,
        "core_momentum": 0.701138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458134
      },
      {
        "date": "2024-12-20",
        "close": 182.639999,
        "direction_boundary": 111.349998,
        "core_momentum": 0.640234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460791
      },
      {
        "date": "2024-12-27",
        "close": 177.350006,
        "direction_boundary": 110.699997,
        "core_momentum": 0.602078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460448
      },
      {
        "date": "2025-01-03",
        "close": 194.259995,
        "direction_boundary": 115.199997,
        "core_momentum": 0.686285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450974
      },
      {
        "date": "2025-01-10",
        "close": 174.699997,
        "direction_boundary": 124.300003,
        "core_momentum": 0.405471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472482
      },
      {
        "date": "2025-01-17",
        "close": 175.139999,
        "direction_boundary": 121.0,
        "core_momentum": 0.447438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434129
      },
      {
        "date": "2025-01-24",
        "close": 162.600006,
        "direction_boundary": 123.25,
        "core_momentum": 0.31927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441168
      },
      {
        "date": "2025-01-31",
        "close": 170.529999,
        "direction_boundary": 150.350006,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448914
      },
      {
        "date": "2025-02-07",
        "close": 159.919998,
        "direction_boundary": 144.600006,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437718
      },
      {
        "date": "2025-02-14",
        "close": 129.639999,
        "direction_boundary": 130.5,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2025-02-21",
        "close": 125.050003,
        "direction_boundary": 121.099998,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516116
      },
      {
        "date": "2025-02-28",
        "close": 118.639999,
        "direction_boundary": 124.5,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517404
      },
      {
        "date": "2025-03-07",
        "close": 142.399994,
        "direction_boundary": 117.099998,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587454
      },
      {
        "date": "2025-03-14",
        "close": 123.769997,
        "direction_boundary": 108.199997,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609664
      },
      {
        "date": "2025-03-21",
        "close": 136.270004,
        "direction_boundary": 109.099998,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629473
      },
      {
        "date": "2025-03-28",
        "close": 128.610001,
        "direction_boundary": 104.400002,
        "core_momentum": 0.231897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632062
      },
      {
        "date": "2025-04-04",
        "close": 130.559998,
        "direction_boundary": 120.150002,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633497
      },
      {
        "date": "2025-04-11",
        "close": 128.110001,
        "direction_boundary": 116.650002,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632263
      },
      {
        "date": "2025-04-18",
        "close": 134.919998,
        "direction_boundary": 112.550003,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638337
      },
      {
        "date": "2025-04-25",
        "close": 130.410004,
        "direction_boundary": 130.600006,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630702
      },
      {
        "date": "2025-05-02",
        "close": 125.790001,
        "direction_boundary": 146.75,
        "core_momentum": -0.142828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580231
      },
      {
        "date": "2025-05-09",
        "close": 116.639999,
        "direction_boundary": 173.699997,
        "core_momentum": -0.328497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574266
      },
      {
        "date": "2025-05-16",
        "close": 135.600006,
        "direction_boundary": 217.449997,
        "core_momentum": -0.376408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616472
      },
      {
        "date": "2025-05-23",
        "close": 136.679993,
        "direction_boundary": 182.199997,
        "core_momentum": -0.249835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615225
      },
      {
        "date": "2025-05-30",
        "close": 127.910004,
        "direction_boundary": 183.050003,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606952
      },
      {
        "date": "2025-06-06",
        "close": 126.540001,
        "direction_boundary": 183.199997,
        "core_momentum": -0.309279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602019
      },
      {
        "date": "2025-06-13",
        "close": 138.190002,
        "direction_boundary": 206.419998,
        "core_momentum": -0.33054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619443
      },
      {
        "date": "2025-06-20",
        "close": 133.419998,
        "direction_boundary": 196.289993,
        "core_momentum": -0.320291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616357
      },
      {
        "date": "2025-06-27",
        "close": 148.610001,
        "direction_boundary": 190.070007,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637652
      },
      {
        "date": "2025-07-04",
        "close": 144.940002,
        "direction_boundary": 212.539993,
        "core_momentum": -0.318058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622149
      },
      {
        "date": "2025-07-11",
        "close": 142.070007,
        "direction_boundary": 214.089996,
        "core_momentum": -0.336401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607168
      },
      {
        "date": "2025-07-18",
        "close": 137.460007,
        "direction_boundary": 241.949997,
        "core_momentum": -0.431866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607939
      },
      {
        "date": "2025-07-25",
        "close": 131.919998,
        "direction_boundary": 232.729996,
        "core_momentum": -0.433163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602567
      },
      {
        "date": "2025-08-01",
        "close": 123.209999,
        "direction_boundary": 233.149994,
        "core_momentum": -0.471542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602595
      },
      {
        "date": "2025-08-08",
        "close": 120.32,
        "direction_boundary": 211.080002,
        "core_momentum": -0.429979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598242
      },
      {
        "date": "2025-08-15",
        "close": 116.879997,
        "direction_boundary": 213.990005,
        "core_momentum": -0.453806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526167
      },
      {
        "date": "2025-08-22",
        "close": 121.18,
        "direction_boundary": 211.380005,
        "core_momentum": -0.42672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52689
      },
      {
        "date": "2025-08-29",
        "close": 114.959999,
        "direction_boundary": 203.160004,
        "core_momentum": -0.434141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526904
      },
      {
        "date": "2025-09-05",
        "close": 116.269997,
        "direction_boundary": 194.149994,
        "core_momentum": -0.401133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456238
      },
      {
        "date": "2025-09-12",
        "close": 122.309998,
        "direction_boundary": 200.649994,
        "core_momentum": -0.390431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2025-09-19",
        "close": 119.349998,
        "direction_boundary": 193.869995,
        "core_momentum": -0.384381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2025-09-26",
        "close": 115.809998,
        "direction_boundary": 193.970001,
        "core_momentum": -0.402949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2025-10-03",
        "close": 115.599998,
        "direction_boundary": 190.610001,
        "core_momentum": -0.393526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391591
      },
      {
        "date": "2025-10-10",
        "close": 116.120003,
        "direction_boundary": 193.110001,
        "core_momentum": -0.398685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391232
      },
      {
        "date": "2025-10-17",
        "close": 119.099998,
        "direction_boundary": 186.270004,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2025-10-24",
        "close": 118.720001,
        "direction_boundary": 171.160004,
        "core_momentum": -0.30638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2025-10-31",
        "close": 118.029999,
        "direction_boundary": 201.240005,
        "core_momentum": -0.413486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380246
      },
      {
        "date": "2025-11-07",
        "close": 112.980003,
        "direction_boundary": 182.080002,
        "core_momentum": -0.379504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370457
      },
      {
        "date": "2025-11-14",
        "close": 113.919998,
        "direction_boundary": 172.429993,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29958
      },
      {
        "date": "2025-11-21",
        "close": 108.349998,
        "direction_boundary": 176.479996,
        "core_momentum": -0.386049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304685
      },
      {
        "date": "2025-11-28",
        "close": 105.639999,
        "direction_boundary": 190.520004,
        "core_momentum": -0.445518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294374
      },
      {
        "date": "2025-12-05",
        "close": 103.800003,
        "direction_boundary": 198.020004,
        "core_momentum": -0.475811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294682
      },
      {
        "date": "2025-12-12",
        "close": 101.739998,
        "direction_boundary": 194.270004,
        "core_momentum": -0.476296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260642
      },
      {
        "date": "2025-12-19",
        "close": 99.190002,
        "direction_boundary": 182.639999,
        "core_momentum": -0.45691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259242
      },
      {
        "date": "2025-12-26",
        "close": 99.489998,
        "direction_boundary": 177.350006,
        "core_momentum": -0.439019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2026-01-02",
        "close": 105.160004,
        "direction_boundary": 194.259995,
        "core_momentum": -0.458664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2026-01-09",
        "close": 96.769997,
        "direction_boundary": 174.699997,
        "core_momentum": -0.446079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2026-01-16",
        "close": 91.269997,
        "direction_boundary": 175.139999,
        "core_momentum": -0.478874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245816
      },
      {
        "date": "2026-01-23",
        "close": 77.309998,
        "direction_boundary": 162.600006,
        "core_momentum": -0.524539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321071
      },
      {
        "date": "2026-01-30",
        "close": 83.739998,
        "direction_boundary": 170.529999,
        "core_momentum": -0.508943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342075
      },
      {
        "date": "2026-02-06",
        "close": 86.279999,
        "direction_boundary": 159.919998,
        "core_momentum": -0.46048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2026-02-13",
        "close": 98.830002,
        "direction_boundary": 129.639999,
        "core_momentum": -0.237658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40272
      },
      {
        "date": "2026-02-20",
        "close": 90.290001,
        "direction_boundary": 125.050003,
        "core_momentum": -0.277969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41402
      },
      {
        "date": "2026-02-27",
        "close": 89.449997,
        "direction_boundary": 118.639999,
        "core_momentum": -0.246038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409697
      },
      {
        "date": "2026-03-06",
        "close": 81.760002,
        "direction_boundary": 142.399994,
        "core_momentum": -0.425843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423156
      },
      {
        "date": "2026-03-13",
        "close": 79.18,
        "direction_boundary": 123.769997,
        "core_momentum": -0.360265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413498
      },
      {
        "date": "2026-03-20",
        "close": 83.349998,
        "direction_boundary": 136.270004,
        "core_momentum": -0.388347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2026-03-27",
        "close": 84.330002,
        "direction_boundary": 128.610001,
        "core_momentum": -0.344297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424633
      },
      {
        "date": "2026-04-03",
        "close": 86.940002,
        "direction_boundary": 130.559998,
        "core_momentum": -0.334099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428556
      },
      {
        "date": "2026-04-10",
        "close": 104.220001,
        "direction_boundary": 128.110001,
        "core_momentum": -0.18648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504673
      },
      {
        "date": "2026-04-17",
        "close": 138.830002,
        "direction_boundary": 134.919998,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645716
      },
      {
        "date": "2026-04-24",
        "close": 128.050003,
        "direction_boundary": 130.410004,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656782
      },
      {
        "date": "2026-05-01",
        "close": 127.830002,
        "direction_boundary": 125.790001,
        "core_momentum": 0.016218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656697
      },
      {
        "date": "2026-05-08",
        "close": 125.040001,
        "direction_boundary": 116.639999,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654293
      },
      {
        "date": "2026-05-15",
        "close": 114.889999,
        "direction_boundary": 135.600006,
        "core_momentum": -0.152729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665644
      },
      {
        "date": "2026-05-22",
        "close": 119.68,
        "direction_boundary": 136.679993,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663805
      },
      {
        "date": "2026-05-29",
        "close": 117.709999,
        "direction_boundary": 127.910004,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663148
      },
      {
        "date": "2026-06-05",
        "close": 107.309998,
        "direction_boundary": 126.540001,
        "core_momentum": -0.151968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676074
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "direction_boundary": 138.190002,
        "core_momentum": -0.276359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682854
      },
      {
        "date": "2026-06-19",
        "close": 104.559998,
        "direction_boundary": 133.419998,
        "core_momentum": -0.216309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684681
      },
      {
        "date": "2026-06-26",
        "close": 113.160004,
        "direction_boundary": 148.610001,
        "core_momentum": -0.238544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692967
      },
      {
        "date": "2026-07-03",
        "close": 119.589996,
        "direction_boundary": 144.940002,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692944
      },
      {
        "date": "2026-07-10",
        "close": 115.190002,
        "direction_boundary": 142.070007,
        "core_momentum": -0.189203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684172
      },
      {
        "date": "2026-07-17",
        "close": 119.110001,
        "direction_boundary": 137.460007,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678503
      },
      {
        "date": "2026-07-24",
        "close": 124.849998,
        "direction_boundary": 131.919998,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63045
      },
      {
        "date": "2026-07-31",
        "close": 137.789993,
        "direction_boundary": 123.209999,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634621
      },
      {
        "date": "2026-08-07",
        "close": 143.509995,
        "direction_boundary": 120.32,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.800003,
        "volume": 1311352
      },
      {
        "date": "2023-08-25",
        "close": 113.5,
        "volume": 1627994
      },
      {
        "date": "2023-09-01",
        "close": 111.400002,
        "volume": 738684
      },
      {
        "date": "2023-09-08",
        "close": 113.75,
        "volume": 1206309
      },
      {
        "date": "2023-09-15",
        "close": 109.449997,
        "volume": 1013090
      },
      {
        "date": "2023-09-22",
        "close": 105.699997,
        "volume": 446019
      },
      {
        "date": "2023-09-29",
        "close": 105.650002,
        "volume": 617811
      },
      {
        "date": "2023-10-06",
        "close": 126.550003,
        "volume": 6899161
      },
      {
        "date": "2023-10-13",
        "close": 127.550003,
        "volume": 6753265
      },
      {
        "date": "2023-10-20",
        "close": 124.550003,
        "volume": 3279081
      },
      {
        "date": "2023-10-27",
        "close": 116.0,
        "volume": 1899071
      },
      {
        "date": "2023-11-03",
        "close": 113.5,
        "volume": 1004900
      },
      {
        "date": "2023-11-10",
        "close": 121.25,
        "volume": 2907302
      },
      {
        "date": "2023-11-17",
        "close": 117.449997,
        "volume": 1425390
      },
      {
        "date": "2023-11-24",
        "close": 122.550003,
        "volume": 3929052
      },
      {
        "date": "2023-12-01",
        "close": 116.800003,
        "volume": 1376487
      },
      {
        "date": "2023-12-08",
        "close": 116.800003,
        "volume": 1815141
      },
      {
        "date": "2023-12-15",
        "close": 114.199997,
        "volume": 1039082
      },
      {
        "date": "2023-12-22",
        "close": 111.349998,
        "volume": 1213143
      },
      {
        "date": "2023-12-29",
        "close": 110.699997,
        "volume": 625299
      },
      {
        "date": "2024-01-05",
        "close": 115.199997,
        "volume": 1784526
      },
      {
        "date": "2024-01-12",
        "close": 124.300003,
        "volume": 6250616
      },
      {
        "date": "2024-01-19",
        "close": 121.0,
        "volume": 2975355
      },
      {
        "date": "2024-01-26",
        "close": 123.25,
        "volume": 2045492
      },
      {
        "date": "2024-02-02",
        "close": 150.350006,
        "volume": 17963109
      },
      {
        "date": "2024-02-09",
        "close": 144.600006,
        "volume": 4980147
      },
      {
        "date": "2024-02-16",
        "close": 130.5,
        "volume": 6030987
      },
      {
        "date": "2024-02-23",
        "close": 121.099998,
        "volume": 1626284
      },
      {
        "date": "2024-03-01",
        "close": 124.5,
        "volume": 2535641
      },
      {
        "date": "2024-03-08",
        "close": 117.099998,
        "volume": 1126795
      },
      {
        "date": "2024-03-15",
        "close": 108.199997,
        "volume": 2759313
      },
      {
        "date": "2024-03-22",
        "close": 109.099998,
        "volume": 1150833
      },
      {
        "date": "2024-03-29",
        "close": 104.400002,
        "volume": 954401
      },
      {
        "date": "2024-04-05",
        "close": 120.150002,
        "volume": 2507160
      },
      {
        "date": "2024-04-12",
        "close": 116.650002,
        "volume": 590477
      },
      {
        "date": "2024-04-19",
        "close": 112.550003,
        "volume": 866659
      },
      {
        "date": "2024-04-26",
        "close": 130.600006,
        "volume": 5359443
      },
      {
        "date": "2024-05-03",
        "close": 146.75,
        "volume": 8584489
      },
      {
        "date": "2024-05-10",
        "close": 173.699997,
        "volume": 15648853
      },
      {
        "date": "2024-05-17",
        "close": 217.449997,
        "volume": 12050153
      },
      {
        "date": "2024-05-24",
        "close": 182.199997,
        "volume": 8308332
      },
      {
        "date": "2024-05-31",
        "close": 183.050003,
        "volume": 5458158
      },
      {
        "date": "2024-06-07",
        "close": 183.199997,
        "volume": 3520729
      },
      {
        "date": "2024-06-14",
        "close": 206.419998,
        "volume": 5037905
      },
      {
        "date": "2024-06-21",
        "close": 196.289993,
        "volume": 3999646
      },
      {
        "date": "2024-06-28",
        "close": 190.070007,
        "volume": 1701989
      },
      {
        "date": "2024-07-05",
        "close": 212.539993,
        "volume": 5979742
      },
      {
        "date": "2024-07-12",
        "close": 214.089996,
        "volume": 8744818
      },
      {
        "date": "2024-07-19",
        "close": 241.949997,
        "volume": 10211718
      },
      {
        "date": "2024-07-26",
        "close": 232.729996,
        "volume": 5620737
      },
      {
        "date": "2024-08-02",
        "close": 233.149994,
        "volume": 2965336
      },
      {
        "date": "2024-08-09",
        "close": 211.080002,
        "volume": 4842324
      },
      {
        "date": "2024-08-16",
        "close": 213.990005,
        "volume": 1873983
      },
      {
        "date": "2024-08-23",
        "close": 211.380005,
        "volume": 1550021
      },
      {
        "date": "2024-08-30",
        "close": 203.160004,
        "volume": 1037747
      },
      {
        "date": "2024-09-06",
        "close": 194.149994,
        "volume": 1145249
      },
      {
        "date": "2024-09-13",
        "close": 200.649994,
        "volume": 1776492
      },
      {
        "date": "2024-09-20",
        "close": 193.869995,
        "volume": 995501
      },
      {
        "date": "2024-09-27",
        "close": 193.970001,
        "volume": 1012783
      },
      {
        "date": "2024-10-04",
        "close": 190.610001,
        "volume": 677868
      },
      {
        "date": "2024-10-11",
        "close": 193.110001,
        "volume": 1177749
      },
      {
        "date": "2024-10-18",
        "close": 186.270004,
        "volume": 539329
      },
      {
        "date": "2024-10-25",
        "close": 171.160004,
        "volume": 973646
      },
      {
        "date": "2024-11-01",
        "close": 201.240005,
        "volume": 1307019
      },
      {
        "date": "2024-11-08",
        "close": 182.080002,
        "volume": 1430332
      },
      {
        "date": "2024-11-15",
        "close": 172.429993,
        "volume": 626648
      },
      {
        "date": "2024-11-22",
        "close": 176.479996,
        "volume": 425047
      },
      {
        "date": "2024-11-29",
        "close": 190.520004,
        "volume": 765017
      },
      {
        "date": "2024-12-06",
        "close": 198.020004,
        "volume": 838796
      },
      {
        "date": "2024-12-13",
        "close": 194.270004,
        "volume": 981420
      },
      {
        "date": "2024-12-20",
        "close": 182.639999,
        "volume": 851641
      },
      {
        "date": "2024-12-27",
        "close": 177.350006,
        "volume": 348747
      },
      {
        "date": "2025-01-03",
        "close": 194.259995,
        "volume": 1173088
      },
      {
        "date": "2025-01-10",
        "close": 174.699997,
        "volume": 723169
      },
      {
        "date": "2025-01-17",
        "close": 175.139999,
        "volume": 641842
      },
      {
        "date": "2025-01-24",
        "close": 162.600006,
        "volume": 477734
      },
      {
        "date": "2025-01-31",
        "close": 170.529999,
        "volume": 1276374
      },
      {
        "date": "2025-02-07",
        "close": 159.919998,
        "volume": 483559
      },
      {
        "date": "2025-02-14",
        "close": 129.639999,
        "volume": 994188
      },
      {
        "date": "2025-02-21",
        "close": 125.050003,
        "volume": 915010
      },
      {
        "date": "2025-02-28",
        "close": 118.639999,
        "volume": 1183935
      },
      {
        "date": "2025-03-07",
        "close": 142.399994,
        "volume": 2628526
      },
      {
        "date": "2025-03-14",
        "close": 123.769997,
        "volume": 520182
      },
      {
        "date": "2025-03-21",
        "close": 136.270004,
        "volume": 1470051
      },
      {
        "date": "2025-03-28",
        "close": 128.610001,
        "volume": 2179160
      },
      {
        "date": "2025-04-04",
        "close": 130.559998,
        "volume": 664861
      },
      {
        "date": "2025-04-11",
        "close": 128.110001,
        "volume": 533747
      },
      {
        "date": "2025-04-18",
        "close": 134.919998,
        "volume": 516379
      },
      {
        "date": "2025-04-25",
        "close": 130.410004,
        "volume": 890157
      },
      {
        "date": "2025-05-02",
        "close": 125.790001,
        "volume": 374134
      },
      {
        "date": "2025-05-09",
        "close": 116.639999,
        "volume": 656229
      },
      {
        "date": "2025-05-16",
        "close": 135.600006,
        "volume": 1311798
      },
      {
        "date": "2025-05-23",
        "close": 136.679993,
        "volume": 1005841
      },
      {
        "date": "2025-05-30",
        "close": 127.910004,
        "volume": 1943857
      },
      {
        "date": "2025-06-06",
        "close": 126.540001,
        "volume": 1242114
      },
      {
        "date": "2025-06-13",
        "close": 138.190002,
        "volume": 3923083
      },
      {
        "date": "2025-06-20",
        "close": 133.419998,
        "volume": 1158150
      },
      {
        "date": "2025-06-27",
        "close": 148.610001,
        "volume": 2408111
      },
      {
        "date": "2025-07-04",
        "close": 144.940002,
        "volume": 1256429
      },
      {
        "date": "2025-07-11",
        "close": 142.070007,
        "volume": 929671
      },
      {
        "date": "2025-07-18",
        "close": 137.460007,
        "volume": 913428
      },
      {
        "date": "2025-07-25",
        "close": 131.919998,
        "volume": 343205
      },
      {
        "date": "2025-08-01",
        "close": 123.209999,
        "volume": 579067
      },
      {
        "date": "2025-08-08",
        "close": 120.32,
        "volume": 554409
      },
      {
        "date": "2025-08-15",
        "close": 116.879997,
        "volume": 412874
      },
      {
        "date": "2025-08-22",
        "close": 121.18,
        "volume": 752634
      },
      {
        "date": "2025-08-29",
        "close": 114.959999,
        "volume": 401530
      },
      {
        "date": "2025-09-05",
        "close": 116.269997,
        "volume": 663136
      },
      {
        "date": "2025-09-12",
        "close": 122.309998,
        "volume": 900219
      },
      {
        "date": "2025-09-19",
        "close": 119.349998,
        "volume": 573665
      },
      {
        "date": "2025-09-26",
        "close": 115.809998,
        "volume": 788161
      },
      {
        "date": "2025-10-03",
        "close": 115.599998,
        "volume": 399849
      },
      {
        "date": "2025-10-10",
        "close": 116.120003,
        "volume": 768637
      },
      {
        "date": "2025-10-17",
        "close": 119.099998,
        "volume": 6395725
      },
      {
        "date": "2025-10-24",
        "close": 118.720001,
        "volume": 423377
      },
      {
        "date": "2025-10-31",
        "close": 118.029999,
        "volume": 617526
      },
      {
        "date": "2025-11-07",
        "close": 112.980003,
        "volume": 439383
      },
      {
        "date": "2025-11-14",
        "close": 113.919998,
        "volume": 1725943
      },
      {
        "date": "2025-11-21",
        "close": 108.349998,
        "volume": 534073
      },
      {
        "date": "2025-11-28",
        "close": 105.639999,
        "volume": 505073
      },
      {
        "date": "2025-12-05",
        "close": 103.800003,
        "volume": 411602
      },
      {
        "date": "2025-12-12",
        "close": 101.739998,
        "volume": 458908
      },
      {
        "date": "2025-12-19",
        "close": 99.190002,
        "volume": 551457
      },
      {
        "date": "2025-12-26",
        "close": 99.489998,
        "volume": 483038
      },
      {
        "date": "2026-01-02",
        "close": 105.160004,
        "volume": 1897985
      },
      {
        "date": "2026-01-09",
        "close": 96.769997,
        "volume": 636927
      },
      {
        "date": "2026-01-16",
        "close": 91.269997,
        "volume": 663363
      },
      {
        "date": "2026-01-23",
        "close": 77.309998,
        "volume": 1283341
      },
      {
        "date": "2026-01-30",
        "close": 83.739998,
        "volume": 746096
      },
      {
        "date": "2026-02-06",
        "close": 86.279999,
        "volume": 670890
      },
      {
        "date": "2026-02-13",
        "close": 98.830002,
        "volume": 9036932
      },
      {
        "date": "2026-02-20",
        "close": 90.290001,
        "volume": 701367
      },
      {
        "date": "2026-02-27",
        "close": 89.449997,
        "volume": 686433
      },
      {
        "date": "2026-03-06",
        "close": 81.760002,
        "volume": 802319
      },
      {
        "date": "2026-03-13",
        "close": 79.18,
        "volume": 1181225
      },
      {
        "date": "2026-03-20",
        "close": 83.349998,
        "volume": 3087730
      },
      {
        "date": "2026-03-27",
        "close": 84.330002,
        "volume": 1585707
      },
      {
        "date": "2026-04-03",
        "close": 86.940002,
        "volume": 895317
      },
      {
        "date": "2026-04-10",
        "close": 104.220001,
        "volume": 1903906
      },
      {
        "date": "2026-04-17",
        "close": 138.830002,
        "volume": 12031267
      },
      {
        "date": "2026-04-24",
        "close": 128.050003,
        "volume": 2251373
      },
      {
        "date": "2026-05-01",
        "close": 127.830002,
        "volume": 477814
      },
      {
        "date": "2026-05-08",
        "close": 125.040001,
        "volume": 464751
      },
      {
        "date": "2026-05-15",
        "close": 114.889999,
        "volume": 306937
      },
      {
        "date": "2026-05-22",
        "close": 119.68,
        "volume": 288723
      },
      {
        "date": "2026-05-29",
        "close": 117.709999,
        "volume": 723257
      },
      {
        "date": "2026-06-05",
        "close": 107.309998,
        "volume": 20669
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "volume": 28452
      },
      {
        "date": "2026-06-19",
        "close": 104.559998,
        "volume": 19893
      },
      {
        "date": "2026-06-26",
        "close": 113.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 119.589996,
        "volume": 44450
      },
      {
        "date": "2026-07-10",
        "close": 115.190002,
        "volume": 331593
      },
      {
        "date": "2026-07-17",
        "close": 119.110001,
        "volume": 610447
      },
      {
        "date": "2026-07-24",
        "close": 124.849998,
        "volume": 684459
      },
      {
        "date": "2026-07-31",
        "close": 137.789993,
        "volume": 1741774
      },
      {
        "date": "2026-08-07",
        "close": 143.509995,
        "volume": 2801998
      }
    ],
    "sharemaestro_context": {
      "trend": 106.468333,
      "fair_value": 136.816154,
      "market_activity": 55.394209,
      "market_dynamics": 0.443612,
      "relative_strength": 32.73397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.018216,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9524,
        "conditional_difference": -0.013952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051602,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.183242,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.559472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 10.630545
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.052528
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.200828
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.021826
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.086692
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041512
      }
    ]
  }
}