{
  "ticker": {
    "uuid": "0f708c08-e762-4a31-9f9c-3f5206c48b4e",
    "symbol": "2625",
    "name": "iFreeETF-TOPIX(Quarterly Dividend Type)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4087.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2967.902832,
    "boundary_margin": 0.377067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162325,
    "volatility_stability": 0.9472,
    "risk_context": 0.616,
    "current_regime": {
      "move": 0.467255,
      "interruption": -0.083439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2094.046875,
        "direction_boundary": 1822.745239,
        "core_momentum": 0.148842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2023-08-25",
        "close": 2124.02832,
        "direction_boundary": 1806.324097,
        "core_momentum": 0.175884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2023-09-01",
        "close": 2202.730957,
        "direction_boundary": 1760.709717,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148819
      },
      {
        "date": "2023-09-08",
        "close": 2213.037598,
        "direction_boundary": 1797.201416,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2023-09-15",
        "close": 2280.496094,
        "direction_boundary": 1771.657227,
        "core_momentum": 0.287211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2023-09-22",
        "close": 2228.02832,
        "direction_boundary": 1751.586914,
        "core_momentum": 0.272006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145233
      },
      {
        "date": "2023-09-29",
        "close": 2199.920166,
        "direction_boundary": 1695.025391,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2023-10-06",
        "close": 2123.091309,
        "direction_boundary": 1742.464355,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2023-10-13",
        "close": 2182.617676,
        "direction_boundary": 1755.364502,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139484
      },
      {
        "date": "2023-10-20",
        "close": 2135.375,
        "direction_boundary": 1738.778564,
        "core_momentum": 0.228089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2023-10-27",
        "close": 2136.31958,
        "direction_boundary": 1751.678711,
        "core_momentum": 0.219584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144318
      },
      {
        "date": "2023-11-03",
        "close": 2196.790527,
        "direction_boundary": 1767.34314,
        "core_momentum": 0.24299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2023-11-10",
        "close": 2211.908447,
        "direction_boundary": 1828.159058,
        "core_momentum": 0.20991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2023-11-17",
        "close": 2262.93042,
        "direction_boundary": 1817.101685,
        "core_momentum": 0.245352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2023-11-24",
        "close": 2261.040771,
        "direction_boundary": 1864.095581,
        "core_momentum": 0.212943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2023-12-01",
        "close": 2254.42627,
        "direction_boundary": 1804.201538,
        "core_momentum": 0.249542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2023-12-08",
        "close": 2198.679932,
        "direction_boundary": 1807.887329,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147598
      },
      {
        "date": "2023-12-15",
        "close": 2207.183594,
        "direction_boundary": 1800.515503,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140507
      },
      {
        "date": "2023-12-22",
        "close": 2210.963379,
        "direction_boundary": 1753.521484,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138434
      },
      {
        "date": "2023-12-29",
        "close": 2240.253662,
        "direction_boundary": 1749.835938,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138643
      },
      {
        "date": "2024-01-05",
        "close": 2266.709717,
        "direction_boundary": 1732.328125,
        "core_momentum": 0.308476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      },
      {
        "date": "2024-01-12",
        "close": 2362.237549,
        "direction_boundary": 1757.247192,
        "core_momentum": 0.344283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2024-01-19",
        "close": 2376.428223,
        "direction_boundary": 1782.166016,
        "core_momentum": 0.333449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2024-01-26",
        "close": 2366.968018,
        "direction_boundary": 1832.92688,
        "core_momentum": 0.29136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2024-02-02",
        "close": 2404.809326,
        "direction_boundary": 1821.851807,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-02-09",
        "close": 2421.837646,
        "direction_boundary": 1837.541504,
        "core_momentum": 0.317977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2024-02-16",
        "close": 2489.006104,
        "direction_boundary": 1841.233276,
        "core_momentum": 0.351815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2024-02-23",
        "close": 2522.116943,
        "direction_boundary": 1837.541504,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2024-03-01",
        "close": 2568.472656,
        "direction_boundary": 1867.074951,
        "core_momentum": 0.375667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-03-08",
        "close": 2583.608643,
        "direction_boundary": 1879.996094,
        "core_momentum": 0.374263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-03-15",
        "close": 2530.630859,
        "direction_boundary": 1812.622681,
        "core_momentum": 0.396116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133272
      },
      {
        "date": "2024-03-22",
        "close": 2668.751709,
        "direction_boundary": 1809.85376,
        "core_momentum": 0.474568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2024-03-29",
        "close": 2647.938965,
        "direction_boundary": 1877.227173,
        "core_momentum": 0.410559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2024-04-05",
        "close": 2644.154297,
        "direction_boundary": 1817.237183,
        "core_momentum": 0.455041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2024-04-12",
        "close": 2633.973633,
        "direction_boundary": 1888.318237,
        "core_momentum": 0.394878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127353
      },
      {
        "date": "2024-04-19",
        "close": 2514.594727,
        "direction_boundary": 1903.282349,
        "core_momentum": 0.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2024-04-26",
        "close": 2568.076416,
        "direction_boundary": 1923.858398,
        "core_momentum": 0.334857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2024-05-03",
        "close": 2611.052979,
        "direction_boundary": 1942.564331,
        "core_momentum": 0.344127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-05-10",
        "close": 2610.097656,
        "direction_boundary": 1965.010376,
        "core_momentum": 0.328287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2024-05-17",
        "close": 2626.333252,
        "direction_boundary": 2024.867676,
        "core_momentum": 0.297039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2024-05-24",
        "close": 2624.42334,
        "direction_boundary": 2010.838867,
        "core_momentum": 0.305139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2024-05-31",
        "close": 2654.028809,
        "direction_boundary": 2043.573608,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2024-06-07",
        "close": 2636.838623,
        "direction_boundary": 2083.790527,
        "core_momentum": 0.265405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-06-14",
        "close": 2629.198486,
        "direction_boundary": 2154.871338,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2024-06-21",
        "close": 2609.142822,
        "direction_boundary": 2121.20166,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134746
      },
      {
        "date": "2024-06-28",
        "close": 2690.320557,
        "direction_boundary": 2146.453613,
        "core_momentum": 0.253379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-07-05",
        "close": 2759.082275,
        "direction_boundary": 2111.848877,
        "core_momentum": 0.306477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-07-12",
        "close": 2775.32959,
        "direction_boundary": 2098.731201,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2024-07-19",
        "close": 2744.715576,
        "direction_boundary": 2121.217773,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2024-07-26",
        "close": 2587.820068,
        "direction_boundary": 2145.578369,
        "core_momentum": 0.206118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2024-08-02",
        "close": 2430.924561,
        "direction_boundary": 2128.713379,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2024-08-09",
        "close": 2401.267334,
        "direction_boundary": 2161.505859,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184511
      },
      {
        "date": "2024-08-16",
        "close": 2569.643066,
        "direction_boundary": 2094.046875,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20411
      },
      {
        "date": "2024-08-23",
        "close": 2573.469727,
        "direction_boundary": 2124.02832,
        "core_momentum": 0.211599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203378
      },
      {
        "date": "2024-08-30",
        "close": 2599.300293,
        "direction_boundary": 2202.730957,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202285
      },
      {
        "date": "2024-09-06",
        "close": 2490.23877,
        "direction_boundary": 2213.037598,
        "core_momentum": 0.125258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210788
      },
      {
        "date": "2024-09-13",
        "close": 2463.451904,
        "direction_boundary": 2280.496094,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209417
      },
      {
        "date": "2024-09-20",
        "close": 2532.332764,
        "direction_boundary": 2228.02832,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198927
      },
      {
        "date": "2024-09-27",
        "close": 2654.787842,
        "direction_boundary": 2199.920166,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2024-10-04",
        "close": 2607.910156,
        "direction_boundary": 2123.091309,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211513
      },
      {
        "date": "2024-10-11",
        "close": 2620.578613,
        "direction_boundary": 2182.617676,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211583
      },
      {
        "date": "2024-10-18",
        "close": 2599.336182,
        "direction_boundary": 2135.375,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201283
      },
      {
        "date": "2024-10-25",
        "close": 2536.573242,
        "direction_boundary": 2136.31958,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202229
      },
      {
        "date": "2024-11-01",
        "close": 2560.712402,
        "direction_boundary": 2196.790527,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201265
      },
      {
        "date": "2024-11-08",
        "close": 2657.270508,
        "direction_boundary": 2211.908447,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2024-11-15",
        "close": 2622.51001,
        "direction_boundary": 2262.93042,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208678
      },
      {
        "date": "2024-11-22",
        "close": 2610.923096,
        "direction_boundary": 2261.040771,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208765
      },
      {
        "date": "2024-11-29",
        "close": 2590.645752,
        "direction_boundary": 2254.42627,
        "core_momentum": 0.149137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20835
      },
      {
        "date": "2024-12-06",
        "close": 2642.786865,
        "direction_boundary": 2198.679932,
        "core_momentum": 0.201988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2024-12-13",
        "close": 2658.236084,
        "direction_boundary": 2207.183594,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2024-12-20",
        "close": 2611.888428,
        "direction_boundary": 2210.963379,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211463
      },
      {
        "date": "2024-12-27",
        "close": 2713.273926,
        "direction_boundary": 2240.253662,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2025-01-03",
        "close": 2700.72168,
        "direction_boundary": 2266.709717,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210888
      },
      {
        "date": "2025-01-10",
        "close": 2629.240479,
        "direction_boundary": 2362.237549,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213669
      },
      {
        "date": "2025-01-17",
        "close": 2595.395752,
        "direction_boundary": 2376.428223,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213841
      },
      {
        "date": "2025-01-24",
        "close": 2665.986328,
        "direction_boundary": 2366.968018,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2025-01-31",
        "close": 2703.69873,
        "direction_boundary": 2404.809326,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2025-02-07",
        "close": 2656.316406,
        "direction_boundary": 2421.837646,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180529
      },
      {
        "date": "2025-02-14",
        "close": 2687.26001,
        "direction_boundary": 2489.006104,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-02-21",
        "close": 2649.547852,
        "direction_boundary": 2522.116943,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2025-02-28",
        "close": 2604.098877,
        "direction_boundary": 2568.472656,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158907
      },
      {
        "date": "2025-03-07",
        "close": 2639.877441,
        "direction_boundary": 2583.608643,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147267
      },
      {
        "date": "2025-03-14",
        "close": 2636.009521,
        "direction_boundary": 2530.630859,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146175
      },
      {
        "date": "2025-03-21",
        "close": 2729.807617,
        "direction_boundary": 2668.751709,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2025-03-28",
        "close": 2711.43457,
        "direction_boundary": 2647.938965,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2025-04-04",
        "close": 2465.819824,
        "direction_boundary": 2644.154297,
        "core_momentum": -0.067445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2025-04-11",
        "close": 2413.408203,
        "direction_boundary": 2633.973633,
        "core_momentum": -0.083739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2025-04-18",
        "close": 2507.398926,
        "direction_boundary": 2514.594727,
        "core_momentum": -0.002862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-04-25",
        "close": 2579.850098,
        "direction_boundary": 2568.076416,
        "core_momentum": 0.004585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199353
      },
      {
        "date": "2025-05-02",
        "close": 2631.740723,
        "direction_boundary": 2611.052979,
        "core_momentum": 0.007923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200798
      },
      {
        "date": "2025-05-09",
        "close": 2661.112793,
        "direction_boundary": 2610.097656,
        "core_momentum": 0.019545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194637
      },
      {
        "date": "2025-05-16",
        "close": 2689.506104,
        "direction_boundary": 2626.333252,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2025-05-23",
        "close": 2684.61084,
        "direction_boundary": 2624.42334,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2025-05-30",
        "close": 2759.999023,
        "direction_boundary": 2654.028809,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2025-06-06",
        "close": 2723.773438,
        "direction_boundary": 2636.838623,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2025-06-13",
        "close": 2700.275879,
        "direction_boundary": 2629.198486,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2025-06-20",
        "close": 2716.919922,
        "direction_boundary": 2609.142822,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195234
      },
      {
        "date": "2025-06-27",
        "close": 2778.601318,
        "direction_boundary": 2690.320557,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2025-07-04",
        "close": 2774.685059,
        "direction_boundary": 2759.082275,
        "core_momentum": 0.005655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2025-07-11",
        "close": 2774.685059,
        "direction_boundary": 2775.32959,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186124
      },
      {
        "date": "2025-07-18",
        "close": 2785.473877,
        "direction_boundary": 2744.715576,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2025-07-25",
        "close": 2890.419678,
        "direction_boundary": 2587.820068,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2025-08-01",
        "close": 2900.227539,
        "direction_boundary": 2430.924561,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2025-08-08",
        "close": 2967.902832,
        "direction_boundary": 2401.267334,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2025-08-15",
        "close": 3051.270996,
        "direction_boundary": 2569.643066,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2025-08-22",
        "close": 3035.578125,
        "direction_boundary": 2573.469727,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1882
      },
      {
        "date": "2025-08-29",
        "close": 3019.885498,
        "direction_boundary": 2599.300293,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2025-09-05",
        "close": 3045.38623,
        "direction_boundary": 2490.23877,
        "core_momentum": 0.222929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2025-09-12",
        "close": 3101.291748,
        "direction_boundary": 2463.451904,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2025-09-19",
        "close": 3091.483887,
        "direction_boundary": 2532.332764,
        "core_momentum": 0.220805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2025-09-26",
        "close": 3128.75415,
        "direction_boundary": 2654.787842,
        "core_momentum": 0.178533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-10-03",
        "close": 3099.330322,
        "direction_boundary": 2607.910156,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2025-10-10",
        "close": 3176.498047,
        "direction_boundary": 2620.578613,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2025-10-17",
        "close": 3140.873779,
        "direction_boundary": 2599.336182,
        "core_momentum": 0.208337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2025-10-24",
        "close": 3217.070068,
        "direction_boundary": 2536.573242,
        "core_momentum": 0.268274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2025-10-31",
        "close": 3289.308105,
        "direction_boundary": 2560.712402,
        "core_momentum": 0.284529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2025-11-07",
        "close": 3263.57959,
        "direction_boundary": 2657.270508,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2025-11-14",
        "close": 3319.984619,
        "direction_boundary": 2622.51001,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2025-11-21",
        "close": 3280.4021,
        "direction_boundary": 2610.923096,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2025-11-28",
        "close": 3338.786621,
        "direction_boundary": 2590.645752,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2025-12-05",
        "close": 3329.880127,
        "direction_boundary": 2642.786865,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2025-12-12",
        "close": 3393.212402,
        "direction_boundary": 2658.236084,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2025-12-19",
        "close": 3364.515137,
        "direction_boundary": 2611.888428,
        "core_momentum": 0.288154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2025-12-26",
        "close": 3390.243896,
        "direction_boundary": 2713.273926,
        "core_momentum": 0.249503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2026-01-02",
        "close": 3389.25415,
        "direction_boundary": 2700.72168,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2026-01-09",
        "close": 3483.262695,
        "direction_boundary": 2629.240479,
        "core_momentum": 0.324817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2026-01-16",
        "close": 3639.791504,
        "direction_boundary": 2595.395752,
        "core_momentum": 0.402403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2026-01-23",
        "close": 3611.061523,
        "direction_boundary": 2665.986328,
        "core_momentum": 0.354494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2026-01-30",
        "close": 3551.620117,
        "direction_boundary": 2703.69873,
        "core_momentum": 0.313615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2026-02-06",
        "close": 3665.549561,
        "direction_boundary": 2656.316406,
        "core_momentum": 0.379937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2026-02-13",
        "close": 3799.29248,
        "direction_boundary": 2687.26001,
        "core_momentum": 0.413816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-02-20",
        "close": 3784.432129,
        "direction_boundary": 2649.547852,
        "core_momentum": 0.428331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2026-02-27",
        "close": 3918.175049,
        "direction_boundary": 2604.098877,
        "core_momentum": 0.504618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2026-03-06",
        "close": 3685.363281,
        "direction_boundary": 2639.877441,
        "core_momentum": 0.396036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2026-03-13",
        "close": 3611.061523,
        "direction_boundary": 2636.009521,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2026-03-20",
        "close": 3591.247803,
        "direction_boundary": 2729.807617,
        "core_momentum": 0.315568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2026-03-27",
        "close": 3624.931152,
        "direction_boundary": 2711.43457,
        "core_momentum": 0.336905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2026-04-03",
        "close": 3660.595947,
        "direction_boundary": 2465.819824,
        "core_momentum": 0.484535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2026-04-10",
        "close": 3755.0,
        "direction_boundary": 2413.408203,
        "core_momentum": 0.555891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2026-04-17",
        "close": 3789.0,
        "direction_boundary": 2507.398926,
        "core_momentum": 0.511128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2026-04-24",
        "close": 3715.0,
        "direction_boundary": 2579.850098,
        "core_momentum": 0.440006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2026-05-01",
        "close": 3736.0,
        "direction_boundary": 2631.740723,
        "core_momentum": 0.419593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2026-05-08",
        "close": 3840.0,
        "direction_boundary": 2661.112793,
        "core_momentum": 0.443005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2026-05-15",
        "close": 3880.0,
        "direction_boundary": 2689.506104,
        "core_momentum": 0.442644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2026-05-22",
        "close": 3907.0,
        "direction_boundary": 2684.61084,
        "core_momentum": 0.455332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2026-05-29",
        "close": 3980.0,
        "direction_boundary": 2759.999023,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2026-06-05",
        "close": 3949.117432,
        "direction_boundary": 2723.773438,
        "core_momentum": 0.44987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2026-06-12",
        "close": 3874.229004,
        "direction_boundary": 2700.275879,
        "core_momentum": 0.434753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2026-06-19",
        "close": 4050.96582,
        "direction_boundary": 2716.919922,
        "core_momentum": 0.491014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2026-06-26",
        "close": 3954.110107,
        "direction_boundary": 2778.601318,
        "core_momentum": 0.423058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2026-07-03",
        "close": 4072.933105,
        "direction_boundary": 2774.685059,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2026-07-10",
        "close": 4047.0,
        "direction_boundary": 2774.685059,
        "core_momentum": 0.458544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2026-07-17",
        "close": 4012.0,
        "direction_boundary": 2785.473877,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2026-07-24",
        "close": 4026.0,
        "direction_boundary": 2890.419678,
        "core_momentum": 0.392877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2026-07-31",
        "close": 4014.0,
        "direction_boundary": 2900.227539,
        "core_momentum": 0.384029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165688
      },
      {
        "date": "2026-08-07",
        "close": 4087.0,
        "direction_boundary": 2967.902832,
        "core_momentum": 0.377067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2094.046875,
        "volume": 253798
      },
      {
        "date": "2023-08-25",
        "close": 2124.02832,
        "volume": 191706
      },
      {
        "date": "2023-09-01",
        "close": 2202.730957,
        "volume": 312752
      },
      {
        "date": "2023-09-08",
        "close": 2213.037598,
        "volume": 51690
      },
      {
        "date": "2023-09-15",
        "close": 2280.496094,
        "volume": 140195
      },
      {
        "date": "2023-09-22",
        "close": 2228.02832,
        "volume": 131663
      },
      {
        "date": "2023-09-29",
        "close": 2199.920166,
        "volume": 266899
      },
      {
        "date": "2023-10-06",
        "close": 2123.091309,
        "volume": 458888
      },
      {
        "date": "2023-10-13",
        "close": 2182.617676,
        "volume": 269820
      },
      {
        "date": "2023-10-20",
        "close": 2135.375,
        "volume": 465709
      },
      {
        "date": "2023-10-27",
        "close": 2136.31958,
        "volume": 377115
      },
      {
        "date": "2023-11-03",
        "close": 2196.790527,
        "volume": 258458
      },
      {
        "date": "2023-11-10",
        "close": 2211.908447,
        "volume": 291271
      },
      {
        "date": "2023-11-17",
        "close": 2262.93042,
        "volume": 215530
      },
      {
        "date": "2023-11-24",
        "close": 2261.040771,
        "volume": 121427
      },
      {
        "date": "2023-12-01",
        "close": 2254.42627,
        "volume": 177760
      },
      {
        "date": "2023-12-08",
        "close": 2198.679932,
        "volume": 365157
      },
      {
        "date": "2023-12-15",
        "close": 2207.183594,
        "volume": 275013
      },
      {
        "date": "2023-12-22",
        "close": 2210.963379,
        "volume": 834318
      },
      {
        "date": "2023-12-29",
        "close": 2240.253662,
        "volume": 356428
      },
      {
        "date": "2024-01-05",
        "close": 2266.709717,
        "volume": 343568
      },
      {
        "date": "2024-01-12",
        "close": 2362.237549,
        "volume": 193118
      },
      {
        "date": "2024-01-19",
        "close": 2376.428223,
        "volume": 118671
      },
      {
        "date": "2024-01-26",
        "close": 2366.968018,
        "volume": 167026
      },
      {
        "date": "2024-02-02",
        "close": 2404.809326,
        "volume": 108106
      },
      {
        "date": "2024-02-09",
        "close": 2421.837646,
        "volume": 151515
      },
      {
        "date": "2024-02-16",
        "close": 2489.006104,
        "volume": 292522
      },
      {
        "date": "2024-02-23",
        "close": 2522.116943,
        "volume": 230105
      },
      {
        "date": "2024-03-01",
        "close": 2568.472656,
        "volume": 89490
      },
      {
        "date": "2024-03-08",
        "close": 2583.608643,
        "volume": 452375
      },
      {
        "date": "2024-03-15",
        "close": 2530.630859,
        "volume": 80105
      },
      {
        "date": "2024-03-22",
        "close": 2668.751709,
        "volume": 148198
      },
      {
        "date": "2024-03-29",
        "close": 2647.938965,
        "volume": 114511
      },
      {
        "date": "2024-04-05",
        "close": 2644.154297,
        "volume": 257355
      },
      {
        "date": "2024-04-12",
        "close": 2633.973633,
        "volume": 185548
      },
      {
        "date": "2024-04-19",
        "close": 2514.594727,
        "volume": 206618
      },
      {
        "date": "2024-04-26",
        "close": 2568.076416,
        "volume": 94268
      },
      {
        "date": "2024-05-03",
        "close": 2611.052979,
        "volume": 69637
      },
      {
        "date": "2024-05-10",
        "close": 2610.097656,
        "volume": 13750
      },
      {
        "date": "2024-05-17",
        "close": 2626.333252,
        "volume": 26098
      },
      {
        "date": "2024-05-24",
        "close": 2624.42334,
        "volume": 14148
      },
      {
        "date": "2024-05-31",
        "close": 2654.028809,
        "volume": 22072
      },
      {
        "date": "2024-06-07",
        "close": 2636.838623,
        "volume": 176767
      },
      {
        "date": "2024-06-14",
        "close": 2629.198486,
        "volume": 204128
      },
      {
        "date": "2024-06-21",
        "close": 2609.142822,
        "volume": 211585
      },
      {
        "date": "2024-06-28",
        "close": 2690.320557,
        "volume": 178296
      },
      {
        "date": "2024-07-05",
        "close": 2759.082275,
        "volume": 335554
      },
      {
        "date": "2024-07-12",
        "close": 2775.32959,
        "volume": 146548
      },
      {
        "date": "2024-07-19",
        "close": 2744.715576,
        "volume": 10886
      },
      {
        "date": "2024-07-26",
        "close": 2587.820068,
        "volume": 74505
      },
      {
        "date": "2024-08-02",
        "close": 2430.924561,
        "volume": 184327
      },
      {
        "date": "2024-08-09",
        "close": 2401.267334,
        "volume": 466304
      },
      {
        "date": "2024-08-16",
        "close": 2569.643066,
        "volume": 11921
      },
      {
        "date": "2024-08-23",
        "close": 2573.469727,
        "volume": 48877
      },
      {
        "date": "2024-08-30",
        "close": 2599.300293,
        "volume": 92816
      },
      {
        "date": "2024-09-06",
        "close": 2490.23877,
        "volume": 87667
      },
      {
        "date": "2024-09-13",
        "close": 2463.451904,
        "volume": 146214
      },
      {
        "date": "2024-09-20",
        "close": 2532.332764,
        "volume": 30384
      },
      {
        "date": "2024-09-27",
        "close": 2654.787842,
        "volume": 221984
      },
      {
        "date": "2024-10-04",
        "close": 2607.910156,
        "volume": 82988
      },
      {
        "date": "2024-10-11",
        "close": 2620.578613,
        "volume": 276917
      },
      {
        "date": "2024-10-18",
        "close": 2599.336182,
        "volume": 520593
      },
      {
        "date": "2024-10-25",
        "close": 2536.573242,
        "volume": 229597
      },
      {
        "date": "2024-11-01",
        "close": 2560.712402,
        "volume": 208604
      },
      {
        "date": "2024-11-08",
        "close": 2657.270508,
        "volume": 25370
      },
      {
        "date": "2024-11-15",
        "close": 2622.51001,
        "volume": 31420
      },
      {
        "date": "2024-11-22",
        "close": 2610.923096,
        "volume": 33602
      },
      {
        "date": "2024-11-29",
        "close": 2590.645752,
        "volume": 11455
      },
      {
        "date": "2024-12-06",
        "close": 2642.786865,
        "volume": 27985
      },
      {
        "date": "2024-12-13",
        "close": 2658.236084,
        "volume": 167466
      },
      {
        "date": "2024-12-20",
        "close": 2611.888428,
        "volume": 30374
      },
      {
        "date": "2024-12-27",
        "close": 2713.273926,
        "volume": 53773
      },
      {
        "date": "2025-01-03",
        "close": 2700.72168,
        "volume": 10289
      },
      {
        "date": "2025-01-10",
        "close": 2629.240479,
        "volume": 251732
      },
      {
        "date": "2025-01-17",
        "close": 2595.395752,
        "volume": 63611
      },
      {
        "date": "2025-01-24",
        "close": 2665.986328,
        "volume": 37413
      },
      {
        "date": "2025-01-31",
        "close": 2703.69873,
        "volume": 11902
      },
      {
        "date": "2025-02-07",
        "close": 2656.316406,
        "volume": 118708
      },
      {
        "date": "2025-02-14",
        "close": 2687.26001,
        "volume": 225596
      },
      {
        "date": "2025-02-21",
        "close": 2649.547852,
        "volume": 115370
      },
      {
        "date": "2025-02-28",
        "close": 2604.098877,
        "volume": 85153
      },
      {
        "date": "2025-03-07",
        "close": 2639.877441,
        "volume": 96879
      },
      {
        "date": "2025-03-14",
        "close": 2636.009521,
        "volume": 53556
      },
      {
        "date": "2025-03-21",
        "close": 2729.807617,
        "volume": 45722
      },
      {
        "date": "2025-03-28",
        "close": 2711.43457,
        "volume": 58014
      },
      {
        "date": "2025-04-04",
        "close": 2465.819824,
        "volume": 256615
      },
      {
        "date": "2025-04-11",
        "close": 2413.408203,
        "volume": 172442
      },
      {
        "date": "2025-04-18",
        "close": 2507.398926,
        "volume": 64347
      },
      {
        "date": "2025-04-25",
        "close": 2579.850098,
        "volume": 14097
      },
      {
        "date": "2025-05-02",
        "close": 2631.740723,
        "volume": 26932
      },
      {
        "date": "2025-05-09",
        "close": 2661.112793,
        "volume": 19894
      },
      {
        "date": "2025-05-16",
        "close": 2689.506104,
        "volume": 54107
      },
      {
        "date": "2025-05-23",
        "close": 2684.61084,
        "volume": 29999
      },
      {
        "date": "2025-05-30",
        "close": 2759.999023,
        "volume": 58504
      },
      {
        "date": "2025-06-06",
        "close": 2723.773438,
        "volume": 7976
      },
      {
        "date": "2025-06-13",
        "close": 2700.275879,
        "volume": 13609
      },
      {
        "date": "2025-06-20",
        "close": 2716.919922,
        "volume": 42055
      },
      {
        "date": "2025-06-27",
        "close": 2778.601318,
        "volume": 48001
      },
      {
        "date": "2025-07-04",
        "close": 2774.685059,
        "volume": 128246
      },
      {
        "date": "2025-07-11",
        "close": 2774.685059,
        "volume": 57539
      },
      {
        "date": "2025-07-18",
        "close": 2785.473877,
        "volume": 59087
      },
      {
        "date": "2025-07-25",
        "close": 2890.419678,
        "volume": 55660
      },
      {
        "date": "2025-08-01",
        "close": 2900.227539,
        "volume": 24960
      },
      {
        "date": "2025-08-08",
        "close": 2967.902832,
        "volume": 93974
      },
      {
        "date": "2025-08-15",
        "close": 3051.270996,
        "volume": 610807
      },
      {
        "date": "2025-08-22",
        "close": 3035.578125,
        "volume": 8907
      },
      {
        "date": "2025-08-29",
        "close": 3019.885498,
        "volume": 74403
      },
      {
        "date": "2025-09-05",
        "close": 3045.38623,
        "volume": 174628
      },
      {
        "date": "2025-09-12",
        "close": 3101.291748,
        "volume": 150274
      },
      {
        "date": "2025-09-19",
        "close": 3091.483887,
        "volume": 58983
      },
      {
        "date": "2025-09-26",
        "close": 3128.75415,
        "volume": 10611
      },
      {
        "date": "2025-10-03",
        "close": 3099.330322,
        "volume": 71667
      },
      {
        "date": "2025-10-10",
        "close": 3176.498047,
        "volume": 614328
      },
      {
        "date": "2025-10-17",
        "close": 3140.873779,
        "volume": 15748
      },
      {
        "date": "2025-10-24",
        "close": 3217.070068,
        "volume": 11219
      },
      {
        "date": "2025-10-31",
        "close": 3289.308105,
        "volume": 28442
      },
      {
        "date": "2025-11-07",
        "close": 3263.57959,
        "volume": 101011
      },
      {
        "date": "2025-11-14",
        "close": 3319.984619,
        "volume": 56631
      },
      {
        "date": "2025-11-21",
        "close": 3280.4021,
        "volume": 33148
      },
      {
        "date": "2025-11-28",
        "close": 3338.786621,
        "volume": 26662
      },
      {
        "date": "2025-12-05",
        "close": 3329.880127,
        "volume": 41558
      },
      {
        "date": "2025-12-12",
        "close": 3393.212402,
        "volume": 8821
      },
      {
        "date": "2025-12-19",
        "close": 3364.515137,
        "volume": 168710
      },
      {
        "date": "2025-12-26",
        "close": 3390.243896,
        "volume": 6039
      },
      {
        "date": "2026-01-02",
        "close": 3389.25415,
        "volume": 2942
      },
      {
        "date": "2026-01-09",
        "close": 3483.262695,
        "volume": 38848
      },
      {
        "date": "2026-01-16",
        "close": 3639.791504,
        "volume": 198186
      },
      {
        "date": "2026-01-23",
        "close": 3611.061523,
        "volume": 44955
      },
      {
        "date": "2026-01-30",
        "close": 3551.620117,
        "volume": 21921
      },
      {
        "date": "2026-02-06",
        "close": 3665.549561,
        "volume": 24310
      },
      {
        "date": "2026-02-13",
        "close": 3799.29248,
        "volume": 57986
      },
      {
        "date": "2026-02-20",
        "close": 3784.432129,
        "volume": 4944
      },
      {
        "date": "2026-02-27",
        "close": 3918.175049,
        "volume": 29190
      },
      {
        "date": "2026-03-06",
        "close": 3685.363281,
        "volume": 227774
      },
      {
        "date": "2026-03-13",
        "close": 3611.061523,
        "volume": 25770
      },
      {
        "date": "2026-03-20",
        "close": 3591.247803,
        "volume": 36914
      },
      {
        "date": "2026-03-27",
        "close": 3624.931152,
        "volume": 33680
      },
      {
        "date": "2026-04-03",
        "close": 3660.595947,
        "volume": 27457
      },
      {
        "date": "2026-04-10",
        "close": 3755.0,
        "volume": 12238
      },
      {
        "date": "2026-04-17",
        "close": 3789.0,
        "volume": 7174
      },
      {
        "date": "2026-04-24",
        "close": 3715.0,
        "volume": 18521
      },
      {
        "date": "2026-05-01",
        "close": 3736.0,
        "volume": 35446
      },
      {
        "date": "2026-05-08",
        "close": 3840.0,
        "volume": 52368
      },
      {
        "date": "2026-05-15",
        "close": 3880.0,
        "volume": 66429
      },
      {
        "date": "2026-05-22",
        "close": 3907.0,
        "volume": 41663
      },
      {
        "date": "2026-05-29",
        "close": 3980.0,
        "volume": 27136
      },
      {
        "date": "2026-06-05",
        "close": 3949.117432,
        "volume": 5866
      },
      {
        "date": "2026-06-12",
        "close": 3874.229004,
        "volume": 8572
      },
      {
        "date": "2026-06-19",
        "close": 4050.96582,
        "volume": 2186
      },
      {
        "date": "2026-06-26",
        "close": 3954.110107,
        "volume": 20677
      },
      {
        "date": "2026-07-03",
        "close": 4072.933105,
        "volume": 15753
      },
      {
        "date": "2026-07-10",
        "close": 4047.0,
        "volume": 51568
      },
      {
        "date": "2026-07-17",
        "close": 4012.0,
        "volume": 29980
      },
      {
        "date": "2026-07-24",
        "close": 4026.0,
        "volume": 17359
      },
      {
        "date": "2026-07-31",
        "close": 4014.0,
        "volume": 215014
      },
      {
        "date": "2026-08-07",
        "close": 4087.0,
        "volume": 65649
      }
    ],
    "sharemaestro_context": {
      "trend": 3827.749251,
      "fair_value": 2882.299783,
      "market_activity": 35.724976,
      "market_dynamics": 0.503004,
      "relative_strength": -4.471931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.022279,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9318,
        "conditional_difference": 0.003862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031983,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091661,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.011517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.006202
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005978
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.048174
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032028
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.034108
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.002125
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.521426
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016862
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.075522
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467255
      }
    ]
  }
}