{
  "ticker": {
    "uuid": "0f71b61f-7e93-4867-a916-571d36469ab8",
    "symbol": "002145",
    "name": "Tinergy Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": 0.069048,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355868,
    "volatility_stability": 0.8255,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.018141,
      "interruption": -0.032328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.947862,
        "direction_boundary": 8.595648,
        "core_momentum": -0.308038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316496
      },
      {
        "date": "2023-08-04",
        "close": 5.938015,
        "direction_boundary": 9.543123,
        "core_momentum": -0.37777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2023-08-11",
        "close": 5.741065,
        "direction_boundary": 9.689639,
        "core_momentum": -0.407505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263051
      },
      {
        "date": "2023-08-18",
        "close": 5.475184,
        "direction_boundary": 9.064502,
        "core_momentum": -0.395975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2023-08-25",
        "close": 5.071439,
        "direction_boundary": 8.908217,
        "core_momentum": -0.430701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2023-09-01",
        "close": 5.169913,
        "direction_boundary": 8.517506,
        "core_momentum": -0.393025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2023-09-08",
        "close": 5.150218,
        "direction_boundary": 8.566344,
        "core_momentum": -0.398785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2023-09-15",
        "close": 5.593353,
        "direction_boundary": 7.775154,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275755
      },
      {
        "date": "2023-09-22",
        "close": 4.549524,
        "direction_boundary": 7.706779,
        "core_momentum": -0.409672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391288
      },
      {
        "date": "2023-09-29",
        "close": 4.549524,
        "direction_boundary": 7.081642,
        "core_momentum": -0.357561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391615
      },
      {
        "date": "2023-10-27",
        "close": 4.766168,
        "direction_boundary": 7.071874,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373313
      },
      {
        "date": "2023-11-03",
        "close": 4.726778,
        "direction_boundary": 6.974196,
        "core_momentum": -0.322248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372874
      },
      {
        "date": "2023-11-10",
        "close": 4.785863,
        "direction_boundary": 6.397897,
        "core_momentum": -0.251963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2023-11-17",
        "close": 4.815405,
        "direction_boundary": 7.150016,
        "core_momentum": -0.326518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2023-11-24",
        "close": 4.697236,
        "direction_boundary": 7.150016,
        "core_momentum": -0.343045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360558
      },
      {
        "date": "2023-12-01",
        "close": 4.667693,
        "direction_boundary": 6.896054,
        "core_momentum": -0.323136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360559
      },
      {
        "date": "2023-12-08",
        "close": 4.490439,
        "direction_boundary": 6.788608,
        "core_momentum": -0.338533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360784
      },
      {
        "date": "2023-12-15",
        "close": 4.460897,
        "direction_boundary": 6.944893,
        "core_momentum": -0.357672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2023-12-22",
        "close": 4.2541,
        "direction_boundary": 6.886286,
        "core_momentum": -0.382236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2023-12-29",
        "close": 4.411659,
        "direction_boundary": 6.622556,
        "core_momentum": -0.333843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      },
      {
        "date": "2024-01-05",
        "close": 4.313185,
        "direction_boundary": 6.036489,
        "core_momentum": -0.285481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36935
      },
      {
        "date": "2024-01-12",
        "close": 4.29349,
        "direction_boundary": 6.016953,
        "core_momentum": -0.286435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368731
      },
      {
        "date": "2024-01-19",
        "close": 4.017761,
        "direction_boundary": 6.397897,
        "core_momentum": -0.372018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37623
      },
      {
        "date": "2024-01-26",
        "close": 4.066998,
        "direction_boundary": 6.817912,
        "core_momentum": -0.403483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377765
      },
      {
        "date": "2024-02-02",
        "close": 3.485998,
        "direction_boundary": 6.993731,
        "core_momentum": -0.501554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2024-02-09",
        "close": 3.938982,
        "direction_boundary": 7.863064,
        "core_momentum": -0.499053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459481
      },
      {
        "date": "2024-02-23",
        "close": 3.968524,
        "direction_boundary": 7.892368,
        "core_momentum": -0.497169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459816
      },
      {
        "date": "2024-03-01",
        "close": 4.155625,
        "direction_boundary": 7.130481,
        "core_momentum": -0.417203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46456
      },
      {
        "date": "2024-03-08",
        "close": 4.057151,
        "direction_boundary": 7.189087,
        "core_momentum": -0.435651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455248
      },
      {
        "date": "2024-03-15",
        "close": 4.185167,
        "direction_boundary": 7.169552,
        "core_momentum": -0.416258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456986
      },
      {
        "date": "2024-03-22",
        "close": 4.17532,
        "direction_boundary": 7.032803,
        "core_momentum": -0.406308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457018
      },
      {
        "date": "2024-03-29",
        "close": 4.057151,
        "direction_boundary": 6.603021,
        "core_momentum": -0.385561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438572
      },
      {
        "date": "2024-04-05",
        "close": 4.441202,
        "direction_boundary": 6.466271,
        "core_momentum": -0.313174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362299
      },
      {
        "date": "2024-04-12",
        "close": 4.323032,
        "direction_boundary": 6.33929,
        "core_momentum": -0.318057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364087
      },
      {
        "date": "2024-04-19",
        "close": 3.968524,
        "direction_boundary": 6.270916,
        "core_momentum": -0.367154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381615
      },
      {
        "date": "2024-04-26",
        "close": 4.431354,
        "direction_boundary": 6.778841,
        "core_momentum": -0.346296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413645
      },
      {
        "date": "2024-05-03",
        "close": 4.539676,
        "direction_boundary": 6.309987,
        "core_momentum": -0.280557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408033
      },
      {
        "date": "2024-05-10",
        "close": 4.480591,
        "direction_boundary": 6.16347,
        "core_momentum": -0.273041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408238
      },
      {
        "date": "2024-05-17",
        "close": 4.342727,
        "direction_boundary": 6.524878,
        "core_momentum": -0.334436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409631
      },
      {
        "date": "2024-05-24",
        "close": 4.064,
        "direction_boundary": 6.261147,
        "core_momentum": -0.350918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418371
      },
      {
        "date": "2024-05-31",
        "close": 4.014196,
        "direction_boundary": 6.16347,
        "core_momentum": -0.348712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2024-06-07",
        "close": 3.80502,
        "direction_boundary": 6.124399,
        "core_momentum": -0.378711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2024-06-14",
        "close": 3.765177,
        "direction_boundary": 6.212309,
        "core_momentum": -0.393917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42048
      },
      {
        "date": "2024-06-21",
        "close": 3.595843,
        "direction_boundary": 6.095096,
        "core_momentum": -0.410043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423985
      },
      {
        "date": "2024-06-28",
        "close": 3.267137,
        "direction_boundary": 6.104864,
        "core_momentum": -0.464831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2024-07-05",
        "close": 3.316941,
        "direction_boundary": 5.95771,
        "core_momentum": -0.443252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434473
      },
      {
        "date": "2024-07-12",
        "close": 3.456392,
        "direction_boundary": 5.80015,
        "core_momentum": -0.404086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440028
      },
      {
        "date": "2024-07-19",
        "close": 3.326902,
        "direction_boundary": 5.829692,
        "core_momentum": -0.429318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44189
      },
      {
        "date": "2024-07-26",
        "close": 3.227294,
        "direction_boundary": 5.80015,
        "core_momentum": -0.443584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435449
      },
      {
        "date": "2024-08-02",
        "close": 3.346823,
        "direction_boundary": 5.672133,
        "core_momentum": -0.409953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439015
      },
      {
        "date": "2024-08-09",
        "close": 3.316941,
        "direction_boundary": 5.947862,
        "core_momentum": -0.442331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38484
      },
      {
        "date": "2024-08-16",
        "close": 3.346823,
        "direction_boundary": 5.938015,
        "core_momentum": -0.436373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2024-08-23",
        "close": 3.257176,
        "direction_boundary": 5.741065,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2024-08-30",
        "close": 3.386667,
        "direction_boundary": 5.475184,
        "core_momentum": -0.381451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339912
      },
      {
        "date": "2024-09-06",
        "close": 3.356784,
        "direction_boundary": 5.071439,
        "core_momentum": -0.3381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339125
      },
      {
        "date": "2024-09-13",
        "close": 3.257176,
        "direction_boundary": 5.169913,
        "core_momentum": -0.369975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2024-09-20",
        "close": 3.346823,
        "direction_boundary": 5.150218,
        "core_momentum": -0.350159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2024-09-27",
        "close": 3.914588,
        "direction_boundary": 5.593353,
        "core_momentum": -0.300136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408017
      },
      {
        "date": "2024-10-04",
        "close": 4.303059,
        "direction_boundary": 4.549524,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409931
      },
      {
        "date": "2024-10-11",
        "close": 3.964392,
        "direction_boundary": 4.549524,
        "core_momentum": -0.128614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423707
      },
      {
        "date": "2024-10-18",
        "close": 3.924549,
        "direction_boundary": 4.588913,
        "core_momentum": -0.144776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40701
      },
      {
        "date": "2024-10-25",
        "close": 4.263216,
        "direction_boundary": 4.519981,
        "core_momentum": -0.056807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393596
      },
      {
        "date": "2024-11-01",
        "close": 4.342902,
        "direction_boundary": 4.766168,
        "core_momentum": -0.088806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392939
      },
      {
        "date": "2024-11-08",
        "close": 4.611843,
        "direction_boundary": 4.726778,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401703
      },
      {
        "date": "2024-11-15",
        "close": 4.631765,
        "direction_boundary": 4.785863,
        "core_momentum": -0.032199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398991
      },
      {
        "date": "2024-11-22",
        "close": 4.581961,
        "direction_boundary": 4.815405,
        "core_momentum": -0.048479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38709
      },
      {
        "date": "2024-11-29",
        "close": 4.492314,
        "direction_boundary": 4.697236,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387877
      },
      {
        "date": "2024-12-06",
        "close": 4.82102,
        "direction_boundary": 4.667693,
        "core_momentum": 0.032849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2024-12-13",
        "close": 4.661647,
        "direction_boundary": 4.490439,
        "core_momentum": 0.038127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392681
      },
      {
        "date": "2024-12-20",
        "close": 4.532157,
        "direction_boundary": 4.460897,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2024-12-27",
        "close": 4.293098,
        "direction_boundary": 4.2541,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2025-01-03",
        "close": 4.064,
        "direction_boundary": 4.411659,
        "core_momentum": -0.078805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380704
      },
      {
        "date": "2025-01-10",
        "close": 4.163608,
        "direction_boundary": 4.313185,
        "core_momentum": -0.034679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37845
      },
      {
        "date": "2025-01-17",
        "close": 4.472392,
        "direction_boundary": 4.29349,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2025-01-24",
        "close": 4.263216,
        "direction_boundary": 4.017761,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387286
      },
      {
        "date": "2025-01-31",
        "close": 4.223372,
        "direction_boundary": 4.066998,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386419
      },
      {
        "date": "2025-02-07",
        "close": 4.342902,
        "direction_boundary": 3.485998,
        "core_momentum": 0.245813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386384
      },
      {
        "date": "2025-02-14",
        "close": 4.362823,
        "direction_boundary": 3.938982,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386464
      },
      {
        "date": "2025-02-21",
        "close": 4.332941,
        "direction_boundary": 3.968524,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383556
      },
      {
        "date": "2025-02-28",
        "close": 4.243294,
        "direction_boundary": 4.155625,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383802
      },
      {
        "date": "2025-03-07",
        "close": 4.641726,
        "direction_boundary": 4.057151,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398857
      },
      {
        "date": "2025-03-14",
        "close": 4.581961,
        "direction_boundary": 4.185167,
        "core_momentum": 0.09481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39589
      },
      {
        "date": "2025-03-21",
        "close": 4.44251,
        "direction_boundary": 4.17532,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399943
      },
      {
        "date": "2025-03-28",
        "close": 4.482353,
        "direction_boundary": 4.057151,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34024
      },
      {
        "date": "2025-04-04",
        "close": 4.412627,
        "direction_boundary": 4.441202,
        "core_momentum": -0.006434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315774
      },
      {
        "date": "2025-04-11",
        "close": 4.064,
        "direction_boundary": 4.323032,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315947
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "direction_boundary": 3.968524,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315712
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "direction_boundary": 4.431354,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293255
      },
      {
        "date": "2025-05-02",
        "close": 4.08,
        "direction_boundary": 4.539676,
        "core_momentum": -0.101257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291816
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "direction_boundary": 4.480591,
        "core_momentum": -0.051464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284703
      },
      {
        "date": "2025-05-16",
        "close": 4.26,
        "direction_boundary": 4.342727,
        "core_momentum": -0.01905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284613
      },
      {
        "date": "2025-05-23",
        "close": 4.29,
        "direction_boundary": 4.064,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284736
      },
      {
        "date": "2025-05-30",
        "close": 4.22,
        "direction_boundary": 4.014196,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284372
      },
      {
        "date": "2025-06-06",
        "close": 4.22,
        "direction_boundary": 3.80502,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264255
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "direction_boundary": 3.765177,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261434
      },
      {
        "date": "2025-06-20",
        "close": 4.07,
        "direction_boundary": 3.595843,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260431
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 3.267137,
        "core_momentum": 0.273286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252432
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "direction_boundary": 3.316941,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240557
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "direction_boundary": 3.456392,
        "core_momentum": 0.238285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 3.326902,
        "core_momentum": 0.271453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "direction_boundary": 3.227294,
        "core_momentum": 0.357174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 3.346823,
        "core_momentum": 0.254921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224686
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 3.316941,
        "core_momentum": 0.269242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221055
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "direction_boundary": 3.346823,
        "core_momentum": 0.284801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223106
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 3.257176,
        "core_momentum": 0.48595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27703
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "direction_boundary": 3.386667,
        "core_momentum": 0.494094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 3.356784,
        "core_momentum": 0.531228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "direction_boundary": 3.257176,
        "core_momentum": 0.605685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "direction_boundary": 3.346823,
        "core_momentum": 0.586579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 3.914588,
        "core_momentum": 0.351355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248442
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "direction_boundary": 4.303059,
        "core_momentum": 0.345554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2025-10-10",
        "close": 6.08,
        "direction_boundary": 3.964392,
        "core_momentum": 0.533653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 3.924549,
        "core_momentum": 0.426916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277091
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "direction_boundary": 4.263216,
        "core_momentum": 0.273686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "direction_boundary": 4.342902,
        "core_momentum": 0.284855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "direction_boundary": 4.611843,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "direction_boundary": 4.631765,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280004
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "direction_boundary": 4.581961,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364465
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 4.492314,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370669
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "direction_boundary": 4.82102,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 4.661647,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377052
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "direction_boundary": 4.532157,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374971
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 4.293098,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37583
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "direction_boundary": 4.064,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377865
      },
      {
        "date": "2026-01-09",
        "close": 5.04,
        "direction_boundary": 4.163608,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376851
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "direction_boundary": 4.472392,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379876
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "direction_boundary": 4.263216,
        "core_momentum": 0.25023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395026
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "direction_boundary": 4.223372,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390518
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "direction_boundary": 4.342902,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395096
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 4.362823,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395789
      },
      {
        "date": "2026-02-27",
        "close": 5.54,
        "direction_boundary": 4.332941,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390443
      },
      {
        "date": "2026-03-06",
        "close": 5.53,
        "direction_boundary": 4.243294,
        "core_momentum": 0.303233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "direction_boundary": 4.641726,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "direction_boundary": 4.581961,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416052
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "direction_boundary": 4.44251,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415266
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "direction_boundary": 4.482353,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439993
      },
      {
        "date": "2026-04-10",
        "close": 4.56875,
        "direction_boundary": 4.412627,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423397
      },
      {
        "date": "2026-04-17",
        "close": 4.658333,
        "direction_boundary": 4.064,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417256
      },
      {
        "date": "2026-04-24",
        "close": 4.618518,
        "direction_boundary": 4.1,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404134
      },
      {
        "date": "2026-05-01",
        "close": 4.558796,
        "direction_boundary": 4.09,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402823
      },
      {
        "date": "2026-05-08",
        "close": 4.628472,
        "direction_boundary": 4.08,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401129
      },
      {
        "date": "2026-05-15",
        "close": 4.518981,
        "direction_boundary": 4.25,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401224
      },
      {
        "date": "2026-05-22",
        "close": 4.280093,
        "direction_boundary": 4.26,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405894
      },
      {
        "date": "2026-05-29",
        "close": 4.319908,
        "direction_boundary": 4.29,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346781
      },
      {
        "date": "2026-06-05",
        "close": 4.37963,
        "direction_boundary": 4.22,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335982
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 4.22,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337004
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 4.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35829
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "direction_boundary": 4.07,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358273
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 4.16,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355521
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 4.13,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371303
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 4.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368262
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 4.23,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369584
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "direction_boundary": 4.38,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354276
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 4.2,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.947862,
        "volume": 108970582
      },
      {
        "date": "2023-08-04",
        "close": 5.938015,
        "volume": 77978372
      },
      {
        "date": "2023-08-11",
        "close": 5.741065,
        "volume": 56068600
      },
      {
        "date": "2023-08-18",
        "close": 5.475184,
        "volume": 75029174
      },
      {
        "date": "2023-08-25",
        "close": 5.071439,
        "volume": 91013571
      },
      {
        "date": "2023-09-01",
        "close": 5.169913,
        "volume": 100980998
      },
      {
        "date": "2023-09-08",
        "close": 5.150218,
        "volume": 65743141
      },
      {
        "date": "2023-09-15",
        "close": 5.593353,
        "volume": 451577521
      },
      {
        "date": "2023-09-22",
        "close": 4.549524,
        "volume": 611009584
      },
      {
        "date": "2023-09-29",
        "close": 4.549524,
        "volume": 412366816
      },
      {
        "date": "2023-10-13",
        "close": 4.588913,
        "volume": 342147484
      },
      {
        "date": "2023-10-20",
        "close": 4.519981,
        "volume": 349760095
      },
      {
        "date": "2023-10-27",
        "close": 4.766168,
        "volume": 452100549
      },
      {
        "date": "2023-11-03",
        "close": 4.726778,
        "volume": 231000659
      },
      {
        "date": "2023-11-10",
        "close": 4.785863,
        "volume": 246143493
      },
      {
        "date": "2023-11-17",
        "close": 4.815405,
        "volume": 269106479
      },
      {
        "date": "2023-11-24",
        "close": 4.697236,
        "volume": 167559637
      },
      {
        "date": "2023-12-01",
        "close": 4.667693,
        "volume": 153800053
      },
      {
        "date": "2023-12-08",
        "close": 4.490439,
        "volume": 127893598
      },
      {
        "date": "2023-12-15",
        "close": 4.460897,
        "volume": 98089627
      },
      {
        "date": "2023-12-22",
        "close": 4.2541,
        "volume": 115669130
      },
      {
        "date": "2023-12-29",
        "close": 4.411659,
        "volume": 159576305
      },
      {
        "date": "2024-01-05",
        "close": 4.313185,
        "volume": 78626286
      },
      {
        "date": "2024-01-12",
        "close": 4.29349,
        "volume": 91025534
      },
      {
        "date": "2024-01-19",
        "close": 4.017761,
        "volume": 133842433
      },
      {
        "date": "2024-01-26",
        "close": 4.066998,
        "volume": 168112474
      },
      {
        "date": "2024-02-02",
        "close": 3.485998,
        "volume": 157034815
      },
      {
        "date": "2024-02-09",
        "close": 3.938982,
        "volume": 276026122
      },
      {
        "date": "2024-02-23",
        "close": 3.968524,
        "volume": 214505622
      },
      {
        "date": "2024-03-01",
        "close": 4.155625,
        "volume": 370936949
      },
      {
        "date": "2024-03-08",
        "close": 4.057151,
        "volume": 163047822
      },
      {
        "date": "2024-03-15",
        "close": 4.185167,
        "volume": 169560408
      },
      {
        "date": "2024-03-22",
        "close": 4.17532,
        "volume": 176158130
      },
      {
        "date": "2024-03-29",
        "close": 4.057151,
        "volume": 121056387
      },
      {
        "date": "2024-04-05",
        "close": 4.441202,
        "volume": 196377160
      },
      {
        "date": "2024-04-12",
        "close": 4.323032,
        "volume": 187446551
      },
      {
        "date": "2024-04-19",
        "close": 3.968524,
        "volume": 481201646
      },
      {
        "date": "2024-04-26",
        "close": 4.431354,
        "volume": 425094138
      },
      {
        "date": "2024-05-03",
        "close": 4.539676,
        "volume": 120369467
      },
      {
        "date": "2024-05-10",
        "close": 4.480591,
        "volume": 253660640
      },
      {
        "date": "2024-05-17",
        "close": 4.342727,
        "volume": 162425791
      },
      {
        "date": "2024-05-24",
        "close": 4.064,
        "volume": 187778209
      },
      {
        "date": "2024-05-31",
        "close": 4.014196,
        "volume": 113140853
      },
      {
        "date": "2024-06-07",
        "close": 3.80502,
        "volume": 149627731
      },
      {
        "date": "2024-06-14",
        "close": 3.765177,
        "volume": 91169330
      },
      {
        "date": "2024-06-21",
        "close": 3.595843,
        "volume": 113217738
      },
      {
        "date": "2024-06-28",
        "close": 3.267137,
        "volume": 209902213
      },
      {
        "date": "2024-07-05",
        "close": 3.316941,
        "volume": 147455094
      },
      {
        "date": "2024-07-12",
        "close": 3.456392,
        "volume": 210304572
      },
      {
        "date": "2024-07-19",
        "close": 3.326902,
        "volume": 130398172
      },
      {
        "date": "2024-07-26",
        "close": 3.227294,
        "volume": 139465244
      },
      {
        "date": "2024-08-02",
        "close": 3.346823,
        "volume": 123217800
      },
      {
        "date": "2024-08-09",
        "close": 3.316941,
        "volume": 97429478
      },
      {
        "date": "2024-08-16",
        "close": 3.346823,
        "volume": 203399587
      },
      {
        "date": "2024-08-23",
        "close": 3.257176,
        "volume": 246979991
      },
      {
        "date": "2024-08-30",
        "close": 3.386667,
        "volume": 134764711
      },
      {
        "date": "2024-09-06",
        "close": 3.356784,
        "volume": 156679419
      },
      {
        "date": "2024-09-13",
        "close": 3.257176,
        "volume": 100896160
      },
      {
        "date": "2024-09-20",
        "close": 3.346823,
        "volume": 66469883
      },
      {
        "date": "2024-09-27",
        "close": 3.914588,
        "volume": 289145501
      },
      {
        "date": "2024-10-04",
        "close": 4.303059,
        "volume": 129500277
      },
      {
        "date": "2024-10-11",
        "close": 3.964392,
        "volume": 405370662
      },
      {
        "date": "2024-10-18",
        "close": 3.924549,
        "volume": 269723514
      },
      {
        "date": "2024-10-25",
        "close": 4.263216,
        "volume": 349815671
      },
      {
        "date": "2024-11-01",
        "close": 4.342902,
        "volume": 487256150
      },
      {
        "date": "2024-11-08",
        "close": 4.611843,
        "volume": 552663068
      },
      {
        "date": "2024-11-15",
        "close": 4.631765,
        "volume": 474485484
      },
      {
        "date": "2024-11-22",
        "close": 4.581961,
        "volume": 313963206
      },
      {
        "date": "2024-11-29",
        "close": 4.492314,
        "volume": 209767718
      },
      {
        "date": "2024-12-06",
        "close": 4.82102,
        "volume": 513982038
      },
      {
        "date": "2024-12-13",
        "close": 4.661647,
        "volume": 299152066
      },
      {
        "date": "2024-12-20",
        "close": 4.532157,
        "volume": 216735702
      },
      {
        "date": "2024-12-27",
        "close": 4.293098,
        "volume": 190219651
      },
      {
        "date": "2025-01-03",
        "close": 4.064,
        "volume": 145586826
      },
      {
        "date": "2025-01-10",
        "close": 4.163608,
        "volume": 169481047
      },
      {
        "date": "2025-01-17",
        "close": 4.472392,
        "volume": 186581972
      },
      {
        "date": "2025-01-24",
        "close": 4.263216,
        "volume": 195678996
      },
      {
        "date": "2025-01-31",
        "close": 4.223372,
        "volume": 22823871
      },
      {
        "date": "2025-02-07",
        "close": 4.342902,
        "volume": 106134309
      },
      {
        "date": "2025-02-14",
        "close": 4.362823,
        "volume": 278510855
      },
      {
        "date": "2025-02-21",
        "close": 4.332941,
        "volume": 238583363
      },
      {
        "date": "2025-02-28",
        "close": 4.243294,
        "volume": 210936231
      },
      {
        "date": "2025-03-07",
        "close": 4.641726,
        "volume": 641456520
      },
      {
        "date": "2025-03-14",
        "close": 4.581961,
        "volume": 327749600
      },
      {
        "date": "2025-03-21",
        "close": 4.44251,
        "volume": 217127732
      },
      {
        "date": "2025-03-28",
        "close": 4.482353,
        "volume": 494858290
      },
      {
        "date": "2025-04-04",
        "close": 4.412627,
        "volume": 160455933
      },
      {
        "date": "2025-04-11",
        "close": 4.064,
        "volume": 274627759
      },
      {
        "date": "2025-04-18",
        "close": 4.1,
        "volume": 189338906
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "volume": 136214951
      },
      {
        "date": "2025-05-02",
        "close": 4.08,
        "volume": 66376814
      },
      {
        "date": "2025-05-09",
        "close": 4.25,
        "volume": 174962691
      },
      {
        "date": "2025-05-16",
        "close": 4.26,
        "volume": 176024400
      },
      {
        "date": "2025-05-23",
        "close": 4.29,
        "volume": 171486295
      },
      {
        "date": "2025-05-30",
        "close": 4.22,
        "volume": 180222159
      },
      {
        "date": "2025-06-06",
        "close": 4.22,
        "volume": 81680816
      },
      {
        "date": "2025-06-13",
        "close": 4.16,
        "volume": 150647271
      },
      {
        "date": "2025-06-20",
        "close": 4.07,
        "volume": 95330005
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 120226819
      },
      {
        "date": "2025-07-04",
        "close": 4.13,
        "volume": 129523269
      },
      {
        "date": "2025-07-11",
        "close": 4.28,
        "volume": 175240398
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 170007588
      },
      {
        "date": "2025-07-25",
        "close": 4.38,
        "volume": 248634503
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 210612704
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 119914292
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "volume": 232522767
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 787778683
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "volume": 1109683672
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 721063695
      },
      {
        "date": "2025-09-12",
        "close": 5.23,
        "volume": 584636409
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "volume": 581570109
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 1057954186
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "volume": 309933164
      },
      {
        "date": "2025-10-10",
        "close": 6.08,
        "volume": 342407578
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 594473816
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "volume": 347888915
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "volume": 456303153
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "volume": 402807231
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "volume": 413410214
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "volume": 492337180
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 272706830
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "volume": 263249042
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 185918334
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "volume": 218730386
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 184306507
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "volume": 116757748
      },
      {
        "date": "2026-01-09",
        "close": 5.04,
        "volume": 328306246
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "volume": 380920834
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "volume": 465673332
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "volume": 656024842
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "volume": 335488089
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 305918957
      },
      {
        "date": "2026-02-27",
        "close": 5.54,
        "volume": 496261103
      },
      {
        "date": "2026-03-06",
        "close": 5.53,
        "volume": 609013406
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "volume": 692466822
      },
      {
        "date": "2026-03-20",
        "close": 4.89,
        "volume": 423168123
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "volume": 289975434
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "volume": 223280475
      },
      {
        "date": "2026-04-10",
        "close": 4.56875,
        "volume": 149128294
      },
      {
        "date": "2026-04-17",
        "close": 4.658333,
        "volume": 179839693
      },
      {
        "date": "2026-04-24",
        "close": 4.618518,
        "volume": 202728494
      },
      {
        "date": "2026-05-01",
        "close": 4.558796,
        "volume": 229622570
      },
      {
        "date": "2026-05-08",
        "close": 4.628472,
        "volume": 175314635
      },
      {
        "date": "2026-05-15",
        "close": 4.518981,
        "volume": 279965972
      },
      {
        "date": "2026-05-22",
        "close": 4.280093,
        "volume": 211639175
      },
      {
        "date": "2026-05-29",
        "close": 4.319908,
        "volume": 361515986
      },
      {
        "date": "2026-06-05",
        "close": 4.37963,
        "volume": 45925302
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 60397450
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 391602858
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "volume": 109221255
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 80827234
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 303559256
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 247940324
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 265184510
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "volume": 248366812
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 239905078
      }
    ],
    "sharemaestro_context": {
      "trend": 4.738383,
      "fair_value": 4.484176,
      "market_activity": -12.415073,
      "market_dynamics": 0.261,
      "relative_strength": -12.050017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006339,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.006504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.199525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.264898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.057458
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.109504
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.002227
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.079007
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041565
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.137529
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.054446
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018141
      }
    ]
  }
}