{
  "ticker": {
    "uuid": "0f728024-7fec-49ce-affe-b45b2edc878f",
    "symbol": "3094",
    "name": "Davicom Semiconductor, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.04183,
    "boundary_margin": 0.57018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.471765,
    "volatility_stability": 1.2569,
    "risk_context": 0.212,
    "current_regime": {
      "move": 0.532192,
      "interruption": -0.136307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.728357,
        "direction_boundary": 25.130257,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340044
      },
      {
        "date": "2023-08-18",
        "close": 29.228497,
        "direction_boundary": 25.975761,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335133
      },
      {
        "date": "2023-08-25",
        "close": 35.132263,
        "direction_boundary": 28.183468,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378602
      },
      {
        "date": "2023-09-01",
        "close": 36.487228,
        "direction_boundary": 27.995575,
        "core_momentum": 0.303321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37624
      },
      {
        "date": "2023-09-08",
        "close": 32.954643,
        "direction_boundary": 28.277412,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405129
      },
      {
        "date": "2023-09-15",
        "close": 34.212822,
        "direction_boundary": 26.774294,
        "core_momentum": 0.277823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406981
      },
      {
        "date": "2023-09-22",
        "close": 32.857861,
        "direction_boundary": 27.290989,
        "core_momentum": 0.203982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402983
      },
      {
        "date": "2023-09-29",
        "close": 31.938423,
        "direction_boundary": 25.599981,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401041
      },
      {
        "date": "2023-10-06",
        "close": 34.309608,
        "direction_boundary": 23.862,
        "core_momentum": 0.437835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412926
      },
      {
        "date": "2023-10-13",
        "close": 34.212822,
        "direction_boundary": 24.331726,
        "core_momentum": 0.406099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412546
      },
      {
        "date": "2023-10-20",
        "close": 36.535622,
        "direction_boundary": 22.687691,
        "core_momentum": 0.610372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421226
      },
      {
        "date": "2023-10-27",
        "close": 35.519394,
        "direction_boundary": 21.795214,
        "core_momentum": 0.629688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423699
      },
      {
        "date": "2023-11-03",
        "close": 37.261494,
        "direction_boundary": 21.983103,
        "core_momentum": 0.695006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425917
      },
      {
        "date": "2023-11-10",
        "close": 34.696739,
        "direction_boundary": 23.486221,
        "core_momentum": 0.477323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2023-11-17",
        "close": 38.035759,
        "direction_boundary": 24.190809,
        "core_momentum": 0.572323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440068
      },
      {
        "date": "2023-11-24",
        "close": 38.664848,
        "direction_boundary": 24.425673,
        "core_momentum": 0.582959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2023-12-01",
        "close": 38.955196,
        "direction_boundary": 24.143837,
        "core_momentum": 0.613463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42165
      },
      {
        "date": "2023-12-08",
        "close": 38.084148,
        "direction_boundary": 25.41209,
        "core_momentum": 0.498663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40462
      },
      {
        "date": "2023-12-15",
        "close": 37.164711,
        "direction_boundary": 24.190809,
        "core_momentum": 0.536315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2023-12-22",
        "close": 37.116318,
        "direction_boundary": 23.345304,
        "core_momentum": 0.589884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40683
      },
      {
        "date": "2023-12-29",
        "close": 38.906807,
        "direction_boundary": 22.781633,
        "core_momentum": 0.707815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409753
      },
      {
        "date": "2024-01-05",
        "close": 36.293663,
        "direction_boundary": 22.358883,
        "core_momentum": 0.623232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423153
      },
      {
        "date": "2024-01-12",
        "close": 34.938698,
        "direction_boundary": 24.3787,
        "core_momentum": 0.433165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426222
      },
      {
        "date": "2024-01-19",
        "close": 35.22905,
        "direction_boundary": 23.392277,
        "core_momentum": 0.506012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423156
      },
      {
        "date": "2024-01-26",
        "close": 34.793526,
        "direction_boundary": 23.157415,
        "core_momentum": 0.502479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423494
      },
      {
        "date": "2024-02-02",
        "close": 34.551567,
        "direction_boundary": 25.693928,
        "core_momentum": 0.344737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422275
      },
      {
        "date": "2024-02-09",
        "close": 34.067654,
        "direction_boundary": 25.693928,
        "core_momentum": 0.325903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417401
      },
      {
        "date": "2024-02-16",
        "close": 35.374226,
        "direction_boundary": 27.47888,
        "core_momentum": 0.287324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414685
      },
      {
        "date": "2024-02-23",
        "close": 34.309608,
        "direction_boundary": 31.424568,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329993
      },
      {
        "date": "2024-03-01",
        "close": 33.293388,
        "direction_boundary": 30.250256,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32747
      },
      {
        "date": "2024-03-08",
        "close": 34.648346,
        "direction_boundary": 29.96842,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300222
      },
      {
        "date": "2024-03-15",
        "close": 32.42234,
        "direction_boundary": 30.673006,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310024
      },
      {
        "date": "2024-03-22",
        "close": 32.712688,
        "direction_boundary": 32.598881,
        "core_momentum": 0.003491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305334
      },
      {
        "date": "2024-03-29",
        "close": 32.277164,
        "direction_boundary": 31.330622,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2024-04-05",
        "close": 32.228775,
        "direction_boundary": 31.424568,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285349
      },
      {
        "date": "2024-04-12",
        "close": 31.260939,
        "direction_boundary": 31.095757,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287997
      },
      {
        "date": "2024-04-19",
        "close": 29.470455,
        "direction_boundary": 31.565477,
        "core_momentum": -0.066371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2024-04-26",
        "close": 29.809195,
        "direction_boundary": 31.941261,
        "core_momentum": -0.06675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279649
      },
      {
        "date": "2024-05-03",
        "close": 30.00276,
        "direction_boundary": 31.189703,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269172
      },
      {
        "date": "2024-05-10",
        "close": 29.954369,
        "direction_boundary": 30.062363,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25345
      },
      {
        "date": "2024-05-17",
        "close": 31.16416,
        "direction_boundary": 32.551903,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221575
      },
      {
        "date": "2024-05-24",
        "close": 30.728634,
        "direction_boundary": 31.800341,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2024-05-31",
        "close": 30.970592,
        "direction_boundary": 34.80658,
        "core_momentum": -0.110209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2024-06-07",
        "close": 30.58346,
        "direction_boundary": 32.035206,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2024-06-14",
        "close": 30.341501,
        "direction_boundary": 32.035206,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2024-06-21",
        "close": 30.891323,
        "direction_boundary": 31.986814,
        "core_momentum": -0.034248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2024-06-28",
        "close": 30.891323,
        "direction_boundary": 31.551289,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2024-07-05",
        "close": 34.592361,
        "direction_boundary": 31.260939,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24942
      },
      {
        "date": "2024-07-12",
        "close": 37.898621,
        "direction_boundary": 30.680243,
        "core_momentum": 0.235278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2024-07-19",
        "close": 34.641708,
        "direction_boundary": 29.760803,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303557
      },
      {
        "date": "2024-07-26",
        "close": 32.569126,
        "direction_boundary": 29.518847,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314858
      },
      {
        "date": "2024-08-02",
        "close": 31.236752,
        "direction_boundary": 28.938148,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319501
      },
      {
        "date": "2024-08-09",
        "close": 29.855032,
        "direction_boundary": 27.728357,
        "core_momentum": 0.076697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324375
      },
      {
        "date": "2024-08-16",
        "close": 30.59524,
        "direction_boundary": 29.228497,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321412
      },
      {
        "date": "2024-08-23",
        "close": 30.891323,
        "direction_boundary": 35.132263,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2024-08-30",
        "close": 32.125,
        "direction_boundary": 36.487228,
        "core_momentum": -0.119555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323117
      },
      {
        "date": "2024-09-06",
        "close": 29.904379,
        "direction_boundary": 32.954643,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331533
      },
      {
        "date": "2024-09-13",
        "close": 29.756338,
        "direction_boundary": 34.212822,
        "core_momentum": -0.130258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2024-09-20",
        "close": 29.855032,
        "direction_boundary": 32.857861,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319426
      },
      {
        "date": "2024-09-27",
        "close": 33.852154,
        "direction_boundary": 31.938423,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365673
      },
      {
        "date": "2024-10-04",
        "close": 33.704113,
        "direction_boundary": 34.309608,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365748
      },
      {
        "date": "2024-10-11",
        "close": 31.631531,
        "direction_boundary": 34.212822,
        "core_momentum": -0.075448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374314
      },
      {
        "date": "2024-10-18",
        "close": 31.088713,
        "direction_boundary": 36.535622,
        "core_momentum": -0.149085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365436
      },
      {
        "date": "2024-10-25",
        "close": 31.730227,
        "direction_boundary": 35.519394,
        "core_momentum": -0.106679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36611
      },
      {
        "date": "2024-11-01",
        "close": 30.496544,
        "direction_boundary": 37.261494,
        "core_momentum": -0.181553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370645
      },
      {
        "date": "2024-11-08",
        "close": 30.841976,
        "direction_boundary": 34.696739,
        "core_momentum": -0.111099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370919
      },
      {
        "date": "2024-11-15",
        "close": 29.608297,
        "direction_boundary": 38.035759,
        "core_momentum": -0.221567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371002
      },
      {
        "date": "2024-11-22",
        "close": 29.312214,
        "direction_boundary": 38.664848,
        "core_momentum": -0.24189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370781
      },
      {
        "date": "2024-11-29",
        "close": 28.86809,
        "direction_boundary": 38.955196,
        "core_momentum": -0.258941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2024-12-06",
        "close": 29.55895,
        "direction_boundary": 38.084148,
        "core_momentum": -0.223852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2024-12-13",
        "close": 28.818745,
        "direction_boundary": 37.164711,
        "core_momentum": -0.224567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373834
      },
      {
        "date": "2024-12-20",
        "close": 27.930492,
        "direction_boundary": 37.116318,
        "core_momentum": -0.247488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2024-12-27",
        "close": 28.966784,
        "direction_boundary": 38.906807,
        "core_momentum": -0.255483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378955
      },
      {
        "date": "2025-01-03",
        "close": 27.8318,
        "direction_boundary": 36.293663,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343328
      },
      {
        "date": "2025-01-10",
        "close": 26.647467,
        "direction_boundary": 34.938698,
        "core_momentum": -0.237308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314778
      },
      {
        "date": "2025-01-17",
        "close": 26.94355,
        "direction_boundary": 35.22905,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2025-01-24",
        "close": 27.486368,
        "direction_boundary": 34.793526,
        "core_momentum": -0.210015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2025-02-07",
        "close": 29.855032,
        "direction_boundary": 34.551567,
        "core_momentum": -0.135928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2025-02-14",
        "close": 29.855032,
        "direction_boundary": 34.067654,
        "core_momentum": -0.123655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303301
      },
      {
        "date": "2025-02-21",
        "close": 29.953728,
        "direction_boundary": 35.374226,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301295
      },
      {
        "date": "2025-02-28",
        "close": 29.805685,
        "direction_boundary": 34.309608,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300963
      },
      {
        "date": "2025-03-07",
        "close": 29.164171,
        "direction_boundary": 33.293388,
        "core_momentum": -0.124025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296374
      },
      {
        "date": "2025-03-14",
        "close": 28.473312,
        "direction_boundary": 34.648346,
        "core_momentum": -0.17822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281531
      },
      {
        "date": "2025-03-21",
        "close": 28.917435,
        "direction_boundary": 32.42234,
        "core_momentum": -0.108102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28251
      },
      {
        "date": "2025-03-28",
        "close": 27.683756,
        "direction_boundary": 32.712688,
        "core_momentum": -0.15373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2025-04-04",
        "close": 26.59812,
        "direction_boundary": 32.277164,
        "core_momentum": -0.175946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225402
      },
      {
        "date": "2025-04-11",
        "close": 21.663404,
        "direction_boundary": 32.228775,
        "core_momentum": -0.327824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2025-04-18",
        "close": 22.502306,
        "direction_boundary": 31.260939,
        "core_momentum": -0.280178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2025-04-25",
        "close": 23.291861,
        "direction_boundary": 29.470455,
        "core_momentum": -0.209654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2025-05-02",
        "close": 23.686638,
        "direction_boundary": 29.809195,
        "core_momentum": -0.205392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359493
      },
      {
        "date": "2025-05-09",
        "close": 23.14382,
        "direction_boundary": 30.00276,
        "core_momentum": -0.22861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35761
      },
      {
        "date": "2025-05-16",
        "close": 24.969664,
        "direction_boundary": 29.954369,
        "core_momentum": -0.16641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2025-05-23",
        "close": 26.450079,
        "direction_boundary": 31.16416,
        "core_momentum": -0.151266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2025-05-30",
        "close": 25.660524,
        "direction_boundary": 30.728634,
        "core_momentum": -0.164931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385478
      },
      {
        "date": "2025-06-06",
        "close": 25.75922,
        "direction_boundary": 30.970592,
        "core_momentum": -0.168268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385382
      },
      {
        "date": "2025-06-13",
        "close": 25.463135,
        "direction_boundary": 30.58346,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383348
      },
      {
        "date": "2025-06-20",
        "close": 24.836601,
        "direction_boundary": 30.341501,
        "core_momentum": -0.181431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383302
      },
      {
        "date": "2025-06-27",
        "close": 25.13464,
        "direction_boundary": 30.891323,
        "core_momentum": -0.186353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382218
      },
      {
        "date": "2025-07-04",
        "close": 24.687582,
        "direction_boundary": 30.891323,
        "core_momentum": -0.200825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378114
      },
      {
        "date": "2025-07-11",
        "close": 24.439217,
        "direction_boundary": 34.592361,
        "core_momentum": -0.293508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375027
      },
      {
        "date": "2025-07-18",
        "close": 24.488888,
        "direction_boundary": 37.898621,
        "core_momentum": -0.353832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370975
      },
      {
        "date": "2025-07-25",
        "close": 24.04183,
        "direction_boundary": 34.641708,
        "core_momentum": -0.305986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2025-08-01",
        "close": 23.942485,
        "direction_boundary": 32.569126,
        "core_momentum": -0.264872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369295
      },
      {
        "date": "2025-08-08",
        "close": 24.04183,
        "direction_boundary": 31.236752,
        "core_momentum": -0.230335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347282
      },
      {
        "date": "2025-08-15",
        "close": 24.141176,
        "direction_boundary": 29.855032,
        "core_momentum": -0.191387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347527
      },
      {
        "date": "2025-08-22",
        "close": 25.035295,
        "direction_boundary": 30.59524,
        "core_momentum": -0.181726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352697
      },
      {
        "date": "2025-08-29",
        "close": 25.581699,
        "direction_boundary": 30.891323,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2025-09-05",
        "close": 25.780394,
        "direction_boundary": 32.125,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354621
      },
      {
        "date": "2025-09-12",
        "close": 24.935947,
        "direction_boundary": 29.904379,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2025-09-19",
        "close": 27.667974,
        "direction_boundary": 29.756338,
        "core_momentum": -0.070182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385983
      },
      {
        "date": "2025-09-26",
        "close": 26.227451,
        "direction_boundary": 29.855032,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388362
      },
      {
        "date": "2025-10-03",
        "close": 25.929413,
        "direction_boundary": 33.852154,
        "core_momentum": -0.234039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384785
      },
      {
        "date": "2025-10-10",
        "close": 26.624836,
        "direction_boundary": 33.704113,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249022
      },
      {
        "date": "2025-10-17",
        "close": 25.233986,
        "direction_boundary": 31.631531,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259121
      },
      {
        "date": "2025-10-24",
        "close": 25.283661,
        "direction_boundary": 31.088713,
        "core_momentum": -0.186725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25547
      },
      {
        "date": "2025-10-31",
        "close": 24.637907,
        "direction_boundary": 31.730227,
        "core_momentum": -0.223519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257754
      },
      {
        "date": "2025-11-07",
        "close": 23.793465,
        "direction_boundary": 30.496544,
        "core_momentum": -0.219798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26049
      },
      {
        "date": "2025-11-14",
        "close": 24.538563,
        "direction_boundary": 30.841976,
        "core_momentum": -0.204378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241372
      },
      {
        "date": "2025-11-21",
        "close": 22.601307,
        "direction_boundary": 29.608297,
        "core_momentum": -0.236656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2025-11-28",
        "close": 23.74379,
        "direction_boundary": 29.312214,
        "core_momentum": -0.189969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260266
      },
      {
        "date": "2025-12-05",
        "close": 23.59477,
        "direction_boundary": 28.86809,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2025-12-12",
        "close": 24.04183,
        "direction_boundary": 29.55895,
        "core_momentum": -0.186648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2025-12-19",
        "close": 23.793465,
        "direction_boundary": 28.818745,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2025-12-26",
        "close": 24.141176,
        "direction_boundary": 27.930492,
        "core_momentum": -0.13567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2026-01-02",
        "close": 23.843138,
        "direction_boundary": 28.966784,
        "core_momentum": -0.17688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2026-01-09",
        "close": 24.637907,
        "direction_boundary": 27.8318,
        "core_momentum": -0.114757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263448
      },
      {
        "date": "2026-01-16",
        "close": 24.935947,
        "direction_boundary": 26.647467,
        "core_momentum": -0.064228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263943
      },
      {
        "date": "2026-01-23",
        "close": 25.780394,
        "direction_boundary": 26.94355,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266187
      },
      {
        "date": "2026-01-30",
        "close": 25.283661,
        "direction_boundary": 27.486368,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267814
      },
      {
        "date": "2026-02-06",
        "close": 24.339869,
        "direction_boundary": 29.855032,
        "core_momentum": -0.184731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273499
      },
      {
        "date": "2026-02-13",
        "close": 24.389542,
        "direction_boundary": 29.855032,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273458
      },
      {
        "date": "2026-02-27",
        "close": 25.43268,
        "direction_boundary": 29.953728,
        "core_momentum": -0.150934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275011
      },
      {
        "date": "2026-03-06",
        "close": 23.644444,
        "direction_boundary": 29.805685,
        "core_momentum": -0.206714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2026-03-13",
        "close": 23.048367,
        "direction_boundary": 29.164171,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2026-03-20",
        "close": 23.59477,
        "direction_boundary": 28.473312,
        "core_momentum": -0.171337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2026-03-27",
        "close": 22.94902,
        "direction_boundary": 28.917435,
        "core_momentum": -0.206395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2026-04-03",
        "close": 22.253595,
        "direction_boundary": 27.683756,
        "core_momentum": -0.19615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2026-04-10",
        "close": 22.700653,
        "direction_boundary": 26.59812,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2026-04-17",
        "close": 24.637907,
        "direction_boundary": 21.663404,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271275
      },
      {
        "date": "2026-04-24",
        "close": 26.972549,
        "direction_boundary": 22.502306,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2026-05-01",
        "close": 26.028759,
        "direction_boundary": 23.291861,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295217
      },
      {
        "date": "2026-05-08",
        "close": 30.698038,
        "direction_boundary": 23.686638,
        "core_momentum": 0.296007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369604
      },
      {
        "date": "2026-05-15",
        "close": 32.436604,
        "direction_boundary": 23.14382,
        "core_momentum": 0.401523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369564
      },
      {
        "date": "2026-05-22",
        "close": 35.118954,
        "direction_boundary": 24.969664,
        "core_momentum": 0.406465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2026-05-29",
        "close": 33.728104,
        "direction_boundary": 26.450079,
        "core_momentum": 0.275161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363456
      },
      {
        "date": "2026-06-05",
        "close": 31.64183,
        "direction_boundary": 25.660524,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375999
      },
      {
        "date": "2026-06-12",
        "close": 31.939871,
        "direction_boundary": 25.75922,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37518
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 25.463135,
        "core_momentum": 0.492354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43744
      },
      {
        "date": "2026-06-26",
        "close": 39.700001,
        "direction_boundary": 24.836601,
        "core_momentum": 0.598447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436955
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 25.13464,
        "core_momentum": 0.551643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "direction_boundary": 24.687582,
        "core_momentum": 0.634425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4382
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "direction_boundary": 24.439217,
        "core_momentum": 0.509868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "direction_boundary": 24.488888,
        "core_momentum": 0.478222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465718
      },
      {
        "date": "2026-07-31",
        "close": 34.849998,
        "direction_boundary": 24.04183,
        "core_momentum": 0.449557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2026-08-07",
        "close": 34.849998,
        "direction_boundary": 23.942485,
        "core_momentum": 0.455571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468587
      },
      {
        "date": "2026-08-14",
        "close": 37.75,
        "direction_boundary": 24.04183,
        "core_momentum": 0.57018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.728357,
        "volume": 1622144
      },
      {
        "date": "2023-08-18",
        "close": 29.228497,
        "volume": 4743404
      },
      {
        "date": "2023-08-25",
        "close": 35.132263,
        "volume": 32025954
      },
      {
        "date": "2023-09-01",
        "close": 36.487228,
        "volume": 40985506
      },
      {
        "date": "2023-09-08",
        "close": 32.954643,
        "volume": 13821791
      },
      {
        "date": "2023-09-15",
        "close": 34.212822,
        "volume": 13544974
      },
      {
        "date": "2023-09-22",
        "close": 32.857861,
        "volume": 4513335
      },
      {
        "date": "2023-09-29",
        "close": 31.938423,
        "volume": 2250164
      },
      {
        "date": "2023-10-06",
        "close": 34.309608,
        "volume": 10214273
      },
      {
        "date": "2023-10-13",
        "close": 34.212822,
        "volume": 7722104
      },
      {
        "date": "2023-10-20",
        "close": 36.535622,
        "volume": 55385521
      },
      {
        "date": "2023-10-27",
        "close": 35.519394,
        "volume": 32001039
      },
      {
        "date": "2023-11-03",
        "close": 37.261494,
        "volume": 85147298
      },
      {
        "date": "2023-11-10",
        "close": 34.696739,
        "volume": 24045086
      },
      {
        "date": "2023-11-17",
        "close": 38.035759,
        "volume": 27601040
      },
      {
        "date": "2023-11-24",
        "close": 38.664848,
        "volume": 55517112
      },
      {
        "date": "2023-12-01",
        "close": 38.955196,
        "volume": 34445044
      },
      {
        "date": "2023-12-08",
        "close": 38.084148,
        "volume": 12017483
      },
      {
        "date": "2023-12-15",
        "close": 37.164711,
        "volume": 20736545
      },
      {
        "date": "2023-12-22",
        "close": 37.116318,
        "volume": 7717783
      },
      {
        "date": "2023-12-29",
        "close": 38.906807,
        "volume": 21873063
      },
      {
        "date": "2024-01-05",
        "close": 36.293663,
        "volume": 6679204
      },
      {
        "date": "2024-01-12",
        "close": 34.938698,
        "volume": 6185116
      },
      {
        "date": "2024-01-19",
        "close": 35.22905,
        "volume": 4606830
      },
      {
        "date": "2024-01-26",
        "close": 34.793526,
        "volume": 3471944
      },
      {
        "date": "2024-02-02",
        "close": 34.551567,
        "volume": 2329713
      },
      {
        "date": "2024-02-09",
        "close": 34.067654,
        "volume": 727073
      },
      {
        "date": "2024-02-16",
        "close": 35.374226,
        "volume": 1589517
      },
      {
        "date": "2024-02-23",
        "close": 34.309608,
        "volume": 3571025
      },
      {
        "date": "2024-03-01",
        "close": 33.293388,
        "volume": 2808480
      },
      {
        "date": "2024-03-08",
        "close": 34.648346,
        "volume": 8367272
      },
      {
        "date": "2024-03-15",
        "close": 32.42234,
        "volume": 4016836
      },
      {
        "date": "2024-03-22",
        "close": 32.712688,
        "volume": 2988879
      },
      {
        "date": "2024-03-29",
        "close": 32.277164,
        "volume": 1255907
      },
      {
        "date": "2024-04-05",
        "close": 32.228775,
        "volume": 933074
      },
      {
        "date": "2024-04-12",
        "close": 31.260939,
        "volume": 2607586
      },
      {
        "date": "2024-04-19",
        "close": 29.470455,
        "volume": 2121436
      },
      {
        "date": "2024-04-26",
        "close": 29.809195,
        "volume": 881239
      },
      {
        "date": "2024-05-03",
        "close": 30.00276,
        "volume": 756067
      },
      {
        "date": "2024-05-10",
        "close": 29.954369,
        "volume": 882371
      },
      {
        "date": "2024-05-17",
        "close": 31.16416,
        "volume": 1690505
      },
      {
        "date": "2024-05-24",
        "close": 30.728634,
        "volume": 1070592
      },
      {
        "date": "2024-05-31",
        "close": 30.970592,
        "volume": 2238860
      },
      {
        "date": "2024-06-07",
        "close": 30.58346,
        "volume": 1168396
      },
      {
        "date": "2024-06-14",
        "close": 30.341501,
        "volume": 905297
      },
      {
        "date": "2024-06-21",
        "close": 30.891323,
        "volume": 1840888
      },
      {
        "date": "2024-06-28",
        "close": 30.891323,
        "volume": 1236987
      },
      {
        "date": "2024-07-05",
        "close": 34.592361,
        "volume": 7806637
      },
      {
        "date": "2024-07-12",
        "close": 37.898621,
        "volume": 47775782
      },
      {
        "date": "2024-07-19",
        "close": 34.641708,
        "volume": 23684598
      },
      {
        "date": "2024-07-26",
        "close": 32.569126,
        "volume": 2963282
      },
      {
        "date": "2024-08-02",
        "close": 31.236752,
        "volume": 3366552
      },
      {
        "date": "2024-08-09",
        "close": 29.855032,
        "volume": 4199603
      },
      {
        "date": "2024-08-16",
        "close": 30.59524,
        "volume": 1801183
      },
      {
        "date": "2024-08-23",
        "close": 30.891323,
        "volume": 1369906
      },
      {
        "date": "2024-08-30",
        "close": 32.125,
        "volume": 2030767
      },
      {
        "date": "2024-09-06",
        "close": 29.904379,
        "volume": 2280910
      },
      {
        "date": "2024-09-13",
        "close": 29.756338,
        "volume": 2329303
      },
      {
        "date": "2024-09-20",
        "close": 29.855032,
        "volume": 738412
      },
      {
        "date": "2024-09-27",
        "close": 33.852154,
        "volume": 19163862
      },
      {
        "date": "2024-10-04",
        "close": 33.704113,
        "volume": 4245864
      },
      {
        "date": "2024-10-11",
        "close": 31.631531,
        "volume": 2717627
      },
      {
        "date": "2024-10-18",
        "close": 31.088713,
        "volume": 1586165
      },
      {
        "date": "2024-10-25",
        "close": 31.730227,
        "volume": 1670156
      },
      {
        "date": "2024-11-01",
        "close": 30.496544,
        "volume": 876047
      },
      {
        "date": "2024-11-08",
        "close": 30.841976,
        "volume": 1398574
      },
      {
        "date": "2024-11-15",
        "close": 29.608297,
        "volume": 1273309
      },
      {
        "date": "2024-11-22",
        "close": 29.312214,
        "volume": 753476
      },
      {
        "date": "2024-11-29",
        "close": 28.86809,
        "volume": 729164
      },
      {
        "date": "2024-12-06",
        "close": 29.55895,
        "volume": 1052007
      },
      {
        "date": "2024-12-13",
        "close": 28.818745,
        "volume": 1211189
      },
      {
        "date": "2024-12-20",
        "close": 27.930492,
        "volume": 1359107
      },
      {
        "date": "2024-12-27",
        "close": 28.966784,
        "volume": 969260
      },
      {
        "date": "2025-01-03",
        "close": 27.8318,
        "volume": 626243
      },
      {
        "date": "2025-01-10",
        "close": 26.647467,
        "volume": 1042474
      },
      {
        "date": "2025-01-17",
        "close": 26.94355,
        "volume": 938667
      },
      {
        "date": "2025-01-24",
        "close": 27.486368,
        "volume": 279021
      },
      {
        "date": "2025-02-07",
        "close": 29.855032,
        "volume": 1623244
      },
      {
        "date": "2025-02-14",
        "close": 29.855032,
        "volume": 1355233
      },
      {
        "date": "2025-02-21",
        "close": 29.953728,
        "volume": 835075
      },
      {
        "date": "2025-02-28",
        "close": 29.805685,
        "volume": 520111
      },
      {
        "date": "2025-03-07",
        "close": 29.164171,
        "volume": 709165
      },
      {
        "date": "2025-03-14",
        "close": 28.473312,
        "volume": 542202
      },
      {
        "date": "2025-03-21",
        "close": 28.917435,
        "volume": 415431
      },
      {
        "date": "2025-03-28",
        "close": 27.683756,
        "volume": 475732
      },
      {
        "date": "2025-04-04",
        "close": 26.59812,
        "volume": 516058
      },
      {
        "date": "2025-04-11",
        "close": 21.663404,
        "volume": 1305859
      },
      {
        "date": "2025-04-18",
        "close": 22.502306,
        "volume": 557374
      },
      {
        "date": "2025-04-25",
        "close": 23.291861,
        "volume": 546151
      },
      {
        "date": "2025-05-02",
        "close": 23.686638,
        "volume": 288484
      },
      {
        "date": "2025-05-09",
        "close": 23.14382,
        "volume": 423536
      },
      {
        "date": "2025-05-16",
        "close": 24.969664,
        "volume": 831473
      },
      {
        "date": "2025-05-23",
        "close": 26.450079,
        "volume": 6859537
      },
      {
        "date": "2025-05-30",
        "close": 25.660524,
        "volume": 806191
      },
      {
        "date": "2025-06-06",
        "close": 25.75922,
        "volume": 714279
      },
      {
        "date": "2025-06-13",
        "close": 25.463135,
        "volume": 919591
      },
      {
        "date": "2025-06-20",
        "close": 24.836601,
        "volume": 1025268
      },
      {
        "date": "2025-06-27",
        "close": 25.13464,
        "volume": 890587
      },
      {
        "date": "2025-07-04",
        "close": 24.687582,
        "volume": 636751
      },
      {
        "date": "2025-07-11",
        "close": 24.439217,
        "volume": 770200
      },
      {
        "date": "2025-07-18",
        "close": 24.488888,
        "volume": 655061
      },
      {
        "date": "2025-07-25",
        "close": 24.04183,
        "volume": 626562
      },
      {
        "date": "2025-08-01",
        "close": 23.942485,
        "volume": 437044
      },
      {
        "date": "2025-08-08",
        "close": 24.04183,
        "volume": 508367
      },
      {
        "date": "2025-08-15",
        "close": 24.141176,
        "volume": 1061803
      },
      {
        "date": "2025-08-22",
        "close": 25.035295,
        "volume": 5812816
      },
      {
        "date": "2025-08-29",
        "close": 25.581699,
        "volume": 1489327
      },
      {
        "date": "2025-09-05",
        "close": 25.780394,
        "volume": 1226195
      },
      {
        "date": "2025-09-12",
        "close": 24.935947,
        "volume": 779290
      },
      {
        "date": "2025-09-19",
        "close": 27.667974,
        "volume": 6295825
      },
      {
        "date": "2025-09-26",
        "close": 26.227451,
        "volume": 1975997
      },
      {
        "date": "2025-10-03",
        "close": 25.929413,
        "volume": 604666
      },
      {
        "date": "2025-10-10",
        "close": 26.624836,
        "volume": 969472
      },
      {
        "date": "2025-10-17",
        "close": 25.233986,
        "volume": 1274275
      },
      {
        "date": "2025-10-24",
        "close": 25.283661,
        "volume": 700684
      },
      {
        "date": "2025-10-31",
        "close": 24.637907,
        "volume": 1143718
      },
      {
        "date": "2025-11-07",
        "close": 23.793465,
        "volume": 960340
      },
      {
        "date": "2025-11-14",
        "close": 24.538563,
        "volume": 980932
      },
      {
        "date": "2025-11-21",
        "close": 22.601307,
        "volume": 768026
      },
      {
        "date": "2025-11-28",
        "close": 23.74379,
        "volume": 385297
      },
      {
        "date": "2025-12-05",
        "close": 23.59477,
        "volume": 343269
      },
      {
        "date": "2025-12-12",
        "close": 24.04183,
        "volume": 646811
      },
      {
        "date": "2025-12-19",
        "close": 23.793465,
        "volume": 529042
      },
      {
        "date": "2025-12-26",
        "close": 24.141176,
        "volume": 347251
      },
      {
        "date": "2026-01-02",
        "close": 23.843138,
        "volume": 565028
      },
      {
        "date": "2026-01-09",
        "close": 24.637907,
        "volume": 2964427
      },
      {
        "date": "2026-01-16",
        "close": 24.935947,
        "volume": 1478195
      },
      {
        "date": "2026-01-23",
        "close": 25.780394,
        "volume": 4274122
      },
      {
        "date": "2026-01-30",
        "close": 25.283661,
        "volume": 7255009
      },
      {
        "date": "2026-02-06",
        "close": 24.339869,
        "volume": 1081666
      },
      {
        "date": "2026-02-13",
        "close": 24.389542,
        "volume": 553130
      },
      {
        "date": "2026-02-27",
        "close": 25.43268,
        "volume": 1596222
      },
      {
        "date": "2026-03-06",
        "close": 23.644444,
        "volume": 1489129
      },
      {
        "date": "2026-03-13",
        "close": 23.048367,
        "volume": 1401429
      },
      {
        "date": "2026-03-20",
        "close": 23.59477,
        "volume": 1298641
      },
      {
        "date": "2026-03-27",
        "close": 22.94902,
        "volume": 833225
      },
      {
        "date": "2026-04-03",
        "close": 22.253595,
        "volume": 759087
      },
      {
        "date": "2026-04-10",
        "close": 22.700653,
        "volume": 845101
      },
      {
        "date": "2026-04-17",
        "close": 24.637907,
        "volume": 4810743
      },
      {
        "date": "2026-04-24",
        "close": 26.972549,
        "volume": 13576915
      },
      {
        "date": "2026-05-01",
        "close": 26.028759,
        "volume": 3598549
      },
      {
        "date": "2026-05-08",
        "close": 30.698038,
        "volume": 28278803
      },
      {
        "date": "2026-05-15",
        "close": 32.436604,
        "volume": 18490438
      },
      {
        "date": "2026-05-22",
        "close": 35.118954,
        "volume": 25131206
      },
      {
        "date": "2026-05-29",
        "close": 33.728104,
        "volume": 15897694
      },
      {
        "date": "2026-06-05",
        "close": 31.64183,
        "volume": 6947314
      },
      {
        "date": "2026-06-12",
        "close": 31.939871,
        "volume": 4981314
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 29505083
      },
      {
        "date": "2026-06-26",
        "close": 39.700001,
        "volume": 50535995
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 17651992
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "volume": 28428152
      },
      {
        "date": "2026-07-24",
        "close": 36.200001,
        "volume": 12789020
      },
      {
        "date": "2026-07-31",
        "close": 34.849998,
        "volume": 12190566
      },
      {
        "date": "2026-08-07",
        "close": 34.849998,
        "volume": 7288307
      },
      {
        "date": "2026-08-14",
        "close": 37.75,
        "volume": 12791454
      }
    ],
    "sharemaestro_context": {
      "trend": 29.971852,
      "fair_value": 29.781581,
      "market_activity": 37.74449,
      "market_dynamics": 0.087596,
      "relative_strength": -0.859465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.02455,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": -0.017076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015406,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.487064
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.162791
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.084637
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.019168
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.048213
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.115549
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.033546
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.326472
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.532192
      }
    ]
  }
}