{
  "ticker": {
    "uuid": "0f72f133-6832-481c-be14-429aadae9ea3",
    "symbol": "6166",
    "name": "Adlink Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.29918,
    "boundary_margin": 1.095122,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.001693,
    "volatility_stability": 1.7339,
    "risk_context": 0.0998,
    "current_regime": {
      "move": 0.927626,
      "interruption": -0.321321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 66.432678,
        "direction_boundary": 52.155579,
        "core_momentum": 0.273741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241905
      },
      {
        "date": "2023-08-11",
        "close": 61.226059,
        "direction_boundary": 54.577087,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2023-08-18",
        "close": 61.99741,
        "direction_boundary": 53.645741,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270436
      },
      {
        "date": "2023-08-25",
        "close": 62.672344,
        "direction_boundary": 53.552601,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2023-09-01",
        "close": 61.033222,
        "direction_boundary": 54.39082,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2023-09-08",
        "close": 60.840382,
        "direction_boundary": 50.013477,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272964
      },
      {
        "date": "2023-09-15",
        "close": 60.165451,
        "direction_boundary": 47.778236,
        "core_momentum": 0.259265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267945
      },
      {
        "date": "2023-09-22",
        "close": 59.77977,
        "direction_boundary": 47.964508,
        "core_momentum": 0.246333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256001
      },
      {
        "date": "2023-09-29",
        "close": 59.297676,
        "direction_boundary": 48.057636,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254045
      },
      {
        "date": "2023-10-06",
        "close": 62.865181,
        "direction_boundary": 47.219429,
        "core_momentum": 0.331341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2023-10-13",
        "close": 61.99741,
        "direction_boundary": 48.150776,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2023-10-20",
        "close": 59.394096,
        "direction_boundary": 46.520916,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2023-10-27",
        "close": 57.851391,
        "direction_boundary": 46.427776,
        "core_momentum": 0.246051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26709
      },
      {
        "date": "2023-11-03",
        "close": 55.923016,
        "direction_boundary": 46.427776,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271505
      },
      {
        "date": "2023-11-10",
        "close": 55.633759,
        "direction_boundary": 46.940025,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270934
      },
      {
        "date": "2023-11-17",
        "close": 56.212269,
        "direction_boundary": 46.940025,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267216
      },
      {
        "date": "2023-11-24",
        "close": 56.790787,
        "direction_boundary": 46.194939,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265618
      },
      {
        "date": "2023-12-01",
        "close": 57.465717,
        "direction_boundary": 48.430183,
        "core_momentum": 0.186568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251317
      },
      {
        "date": "2023-12-08",
        "close": 58.526329,
        "direction_boundary": 48.895855,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252843
      },
      {
        "date": "2023-12-15",
        "close": 57.465717,
        "direction_boundary": 48.709583,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215004
      },
      {
        "date": "2023-12-22",
        "close": 56.019432,
        "direction_boundary": 49.734074,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215381
      },
      {
        "date": "2023-12-29",
        "close": 59.683357,
        "direction_boundary": 49.175262,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224726
      },
      {
        "date": "2024-01-05",
        "close": 58.044235,
        "direction_boundary": 50.106609,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225405
      },
      {
        "date": "2024-01-12",
        "close": 60.454704,
        "direction_boundary": 51.317368,
        "core_momentum": 0.178055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228255
      },
      {
        "date": "2024-01-19",
        "close": 59.104839,
        "direction_boundary": 52.06245,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229058
      },
      {
        "date": "2024-01-26",
        "close": 60.069027,
        "direction_boundary": 52.621258,
        "core_momentum": 0.141535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231284
      },
      {
        "date": "2024-02-02",
        "close": 60.261868,
        "direction_boundary": 55.415302,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217834
      },
      {
        "date": "2024-02-09",
        "close": 60.743965,
        "direction_boundary": 56.626057,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187036
      },
      {
        "date": "2024-02-16",
        "close": 58.622746,
        "direction_boundary": 56.905464,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192249
      },
      {
        "date": "2024-02-23",
        "close": 61.708153,
        "direction_boundary": 57.184868,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20545
      },
      {
        "date": "2024-03-01",
        "close": 62.190247,
        "direction_boundary": 57.743675,
        "core_momentum": 0.077005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-03-08",
        "close": 58.622746,
        "direction_boundary": 58.67503,
        "core_momentum": -0.000891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218628
      },
      {
        "date": "2024-03-15",
        "close": 59.394096,
        "direction_boundary": 56.532925,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219054
      },
      {
        "date": "2024-03-22",
        "close": 64.600723,
        "direction_boundary": 59.88578,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248141
      },
      {
        "date": "2024-03-29",
        "close": 64.793556,
        "direction_boundary": 58.488758,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247627
      },
      {
        "date": "2024-04-05",
        "close": 64.697136,
        "direction_boundary": 58.209351,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234602
      },
      {
        "date": "2024-04-12",
        "close": 66.91478,
        "direction_boundary": 57.836811,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237779
      },
      {
        "date": "2024-04-19",
        "close": 60.647545,
        "direction_boundary": 55.042763,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269471
      },
      {
        "date": "2024-04-26",
        "close": 62.190247,
        "direction_boundary": 55.787842,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2024-05-03",
        "close": 61.418896,
        "direction_boundary": 55.97411,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264314
      },
      {
        "date": "2024-05-10",
        "close": 61.611736,
        "direction_boundary": 55.229034,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264012
      },
      {
        "date": "2024-05-17",
        "close": 65.468498,
        "direction_boundary": 57.091732,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2024-05-24",
        "close": 71.350044,
        "direction_boundary": 58.395622,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2024-05-31",
        "close": 74.821136,
        "direction_boundary": 62.027882,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30188
      },
      {
        "date": "2024-06-07",
        "close": 71.542885,
        "direction_boundary": 61.469074,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2024-06-14",
        "close": 70.771538,
        "direction_boundary": 67.336578,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2024-06-21",
        "close": 76.170998,
        "direction_boundary": 67.988525,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2024-06-28",
        "close": 78.967148,
        "direction_boundary": 71.248253,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2024-07-05",
        "close": 81.281212,
        "direction_boundary": 69.571823,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2024-07-12",
        "close": 77.419609,
        "direction_boundary": 71.928566,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316738
      },
      {
        "date": "2024-07-19",
        "close": 73.319199,
        "direction_boundary": 70.867958,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326128
      },
      {
        "date": "2024-07-26",
        "close": 72.050026,
        "direction_boundary": 70.578697,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2024-08-02",
        "close": 71.171364,
        "direction_boundary": 66.432678,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2024-08-09",
        "close": 66.680443,
        "direction_boundary": 61.226059,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2024-08-16",
        "close": 72.928688,
        "direction_boundary": 61.99741,
        "core_momentum": 0.176318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2024-08-23",
        "close": 69.316422,
        "direction_boundary": 62.672344,
        "core_momentum": 0.106013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362004
      },
      {
        "date": "2024-08-30",
        "close": 70.683228,
        "direction_boundary": 61.033222,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362584
      },
      {
        "date": "2024-09-06",
        "close": 64.532608,
        "direction_boundary": 60.840382,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376317
      },
      {
        "date": "2024-09-13",
        "close": 65.41127,
        "direction_boundary": 60.165451,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37634
      },
      {
        "date": "2024-09-20",
        "close": 67.754364,
        "direction_boundary": 59.77977,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361287
      },
      {
        "date": "2024-09-27",
        "close": 67.949623,
        "direction_boundary": 59.297676,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361286
      },
      {
        "date": "2024-10-04",
        "close": 65.801788,
        "direction_boundary": 62.865181,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364333
      },
      {
        "date": "2024-10-11",
        "close": 64.923126,
        "direction_boundary": 61.99741,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361635
      },
      {
        "date": "2024-10-18",
        "close": 68.633026,
        "direction_boundary": 59.394096,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341332
      },
      {
        "date": "2024-10-25",
        "close": 69.023537,
        "direction_boundary": 57.851391,
        "core_momentum": 0.193118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340075
      },
      {
        "date": "2024-11-01",
        "close": 71.268997,
        "direction_boundary": 55.923016,
        "core_momentum": 0.274413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341355
      },
      {
        "date": "2024-11-08",
        "close": 68.340134,
        "direction_boundary": 55.633759,
        "core_momentum": 0.228393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347708
      },
      {
        "date": "2024-11-15",
        "close": 67.949623,
        "direction_boundary": 56.212269,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338103
      },
      {
        "date": "2024-11-22",
        "close": 72.538177,
        "direction_boundary": 56.790787,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328843
      },
      {
        "date": "2024-11-29",
        "close": 71.757141,
        "direction_boundary": 57.465717,
        "core_momentum": 0.248695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322095
      },
      {
        "date": "2024-12-06",
        "close": 73.709717,
        "direction_boundary": 58.526329,
        "core_momentum": 0.259428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2024-12-13",
        "close": 72.245277,
        "direction_boundary": 57.465717,
        "core_momentum": 0.257189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319131
      },
      {
        "date": "2024-12-20",
        "close": 73.904968,
        "direction_boundary": 56.019432,
        "core_momentum": 0.319274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30336
      },
      {
        "date": "2024-12-27",
        "close": 75.759918,
        "direction_boundary": 59.683357,
        "core_momentum": 0.269364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2025-01-03",
        "close": 73.709717,
        "direction_boundary": 58.044235,
        "core_momentum": 0.269889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299714
      },
      {
        "date": "2025-01-10",
        "close": 74.393112,
        "direction_boundary": 60.454704,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293042
      },
      {
        "date": "2025-01-17",
        "close": 74.588379,
        "direction_boundary": 59.104839,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282956
      },
      {
        "date": "2025-01-24",
        "close": 73.612091,
        "direction_boundary": 60.069027,
        "core_momentum": 0.225458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2025-02-07",
        "close": 81.422386,
        "direction_boundary": 60.261868,
        "core_momentum": 0.351143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2025-02-14",
        "close": 79.469818,
        "direction_boundary": 60.743965,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2025-02-21",
        "close": 84.741768,
        "direction_boundary": 58.622746,
        "core_momentum": 0.445544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288123
      },
      {
        "date": "2025-02-28",
        "close": 82.886826,
        "direction_boundary": 61.708153,
        "core_momentum": 0.343207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279478
      },
      {
        "date": "2025-03-07",
        "close": 76.540947,
        "direction_boundary": 62.190247,
        "core_momentum": 0.230755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2025-03-14",
        "close": 77.907761,
        "direction_boundary": 58.622746,
        "core_momentum": 0.328968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2025-03-21",
        "close": 84.839394,
        "direction_boundary": 59.394096,
        "core_momentum": 0.428415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2025-03-28",
        "close": 87.865891,
        "direction_boundary": 64.600723,
        "core_momentum": 0.360138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2025-04-04",
        "close": 85.718056,
        "direction_boundary": 64.793556,
        "core_momentum": 0.322941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2025-04-11",
        "close": 69.316422,
        "direction_boundary": 64.697136,
        "core_momentum": 0.071399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424071
      },
      {
        "date": "2025-04-18",
        "close": 69.609314,
        "direction_boundary": 66.91478,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423491
      },
      {
        "date": "2025-04-25",
        "close": 70.292709,
        "direction_boundary": 60.647545,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416761
      },
      {
        "date": "2025-05-02",
        "close": 72.342911,
        "direction_boundary": 62.190247,
        "core_momentum": 0.163252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418512
      },
      {
        "date": "2025-05-09",
        "close": 72.147652,
        "direction_boundary": 61.418896,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416263
      },
      {
        "date": "2025-05-16",
        "close": 72.733429,
        "direction_boundary": 61.611736,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411822
      },
      {
        "date": "2025-05-23",
        "close": 69.218796,
        "direction_boundary": 65.468498,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417983
      },
      {
        "date": "2025-05-30",
        "close": 66.094666,
        "direction_boundary": 71.350044,
        "core_momentum": -0.073656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412063
      },
      {
        "date": "2025-06-06",
        "close": 64.630241,
        "direction_boundary": 74.821136,
        "core_momentum": -0.136203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412783
      },
      {
        "date": "2025-06-13",
        "close": 60.432205,
        "direction_boundary": 71.542885,
        "core_momentum": -0.155301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419257
      },
      {
        "date": "2025-06-20",
        "close": 58.674881,
        "direction_boundary": 70.771538,
        "core_momentum": -0.170925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420021
      },
      {
        "date": "2025-06-27",
        "close": 61.701378,
        "direction_boundary": 76.170998,
        "core_momentum": -0.189962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425757
      },
      {
        "date": "2025-07-04",
        "close": 59.553547,
        "direction_boundary": 78.967148,
        "core_momentum": -0.245844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42497
      },
      {
        "date": "2025-07-11",
        "close": 63.631916,
        "direction_boundary": 81.281212,
        "core_momentum": -0.217139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43665
      },
      {
        "date": "2025-07-18",
        "close": 66.010681,
        "direction_boundary": 77.419609,
        "core_momentum": -0.147365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440171
      },
      {
        "date": "2025-07-25",
        "close": 65.515106,
        "direction_boundary": 73.319199,
        "core_momentum": -0.10644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440063
      },
      {
        "date": "2025-08-01",
        "close": 67.29918,
        "direction_boundary": 72.050026,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442072
      },
      {
        "date": "2025-08-08",
        "close": 66.60537,
        "direction_boundary": 71.171364,
        "core_momentum": -0.064155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415716
      },
      {
        "date": "2025-08-15",
        "close": 65.415993,
        "direction_boundary": 66.680443,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2025-08-22",
        "close": 59.07262,
        "direction_boundary": 72.928688,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421823
      },
      {
        "date": "2025-08-29",
        "close": 64.226616,
        "direction_boundary": 69.316422,
        "core_momentum": -0.073429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      },
      {
        "date": "2025-09-05",
        "close": 62.938114,
        "direction_boundary": 70.683228,
        "core_momentum": -0.109575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431455
      },
      {
        "date": "2025-09-12",
        "close": 63.334576,
        "direction_boundary": 64.532608,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430409
      },
      {
        "date": "2025-09-19",
        "close": 63.532803,
        "direction_boundary": 65.41127,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409398
      },
      {
        "date": "2025-09-26",
        "close": 60.162891,
        "direction_boundary": 67.754364,
        "core_momentum": -0.112044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40803
      },
      {
        "date": "2025-10-03",
        "close": 59.76643,
        "direction_boundary": 67.949623,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4079
      },
      {
        "date": "2025-10-10",
        "close": 59.964661,
        "direction_boundary": 65.801788,
        "core_momentum": -0.088708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290828
      },
      {
        "date": "2025-10-17",
        "close": 58.279701,
        "direction_boundary": 64.923126,
        "core_momentum": -0.102328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292161
      },
      {
        "date": "2025-10-24",
        "close": 59.76643,
        "direction_boundary": 68.633026,
        "core_momentum": -0.129188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2025-10-31",
        "close": 58.775276,
        "direction_boundary": 69.023537,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2025-11-07",
        "close": 59.667316,
        "direction_boundary": 71.268997,
        "core_momentum": -0.162787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2025-11-14",
        "close": 56.297398,
        "direction_boundary": 68.340134,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2025-11-21",
        "close": 54.215981,
        "direction_boundary": 67.949623,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2025-11-28",
        "close": 61.74873,
        "direction_boundary": 72.538177,
        "core_momentum": -0.148742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349284
      },
      {
        "date": "2025-12-05",
        "close": 65.019531,
        "direction_boundary": 71.757141,
        "core_momentum": -0.093895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355916
      },
      {
        "date": "2025-12-12",
        "close": 65.812454,
        "direction_boundary": 73.709717,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342626
      },
      {
        "date": "2025-12-19",
        "close": 64.523956,
        "direction_boundary": 72.245277,
        "core_momentum": -0.106876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341024
      },
      {
        "date": "2025-12-26",
        "close": 64.127495,
        "direction_boundary": 73.904968,
        "core_momentum": -0.132298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334507
      },
      {
        "date": "2026-01-02",
        "close": 62.938114,
        "direction_boundary": 75.759918,
        "core_momentum": -0.169243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331609
      },
      {
        "date": "2026-01-09",
        "close": 59.964661,
        "direction_boundary": 73.709717,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325327
      },
      {
        "date": "2026-01-16",
        "close": 65.118645,
        "direction_boundary": 74.393112,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34205
      },
      {
        "date": "2026-01-23",
        "close": 63.136345,
        "direction_boundary": 74.588379,
        "core_momentum": -0.153536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344536
      },
      {
        "date": "2026-01-30",
        "close": 61.550499,
        "direction_boundary": 73.612091,
        "core_momentum": -0.163853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34358
      },
      {
        "date": "2026-02-06",
        "close": 58.973507,
        "direction_boundary": 81.422386,
        "core_momentum": -0.275709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347801
      },
      {
        "date": "2026-02-13",
        "close": 61.550499,
        "direction_boundary": 79.469818,
        "core_momentum": -0.225486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35331
      },
      {
        "date": "2026-02-27",
        "close": 64.424843,
        "direction_boundary": 84.741768,
        "core_momentum": -0.239751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328471
      },
      {
        "date": "2026-03-06",
        "close": 62.442539,
        "direction_boundary": 82.886826,
        "core_momentum": -0.246653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310435
      },
      {
        "date": "2026-03-13",
        "close": 59.270851,
        "direction_boundary": 76.540947,
        "core_momentum": -0.225632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2026-03-20",
        "close": 60.460236,
        "direction_boundary": 77.907761,
        "core_momentum": -0.223951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2026-03-27",
        "close": 60.262005,
        "direction_boundary": 84.839394,
        "core_momentum": -0.289693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318657
      },
      {
        "date": "2026-04-03",
        "close": 56.495628,
        "direction_boundary": 87.865891,
        "core_momentum": -0.357024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322246
      },
      {
        "date": "2026-04-10",
        "close": 61.253155,
        "direction_boundary": 85.718056,
        "core_momentum": -0.285411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34218
      },
      {
        "date": "2026-04-17",
        "close": 73.146973,
        "direction_boundary": 69.316422,
        "core_momentum": 0.055262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420779
      },
      {
        "date": "2026-04-24",
        "close": 75.327507,
        "direction_boundary": 69.609314,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418484
      },
      {
        "date": "2026-05-01",
        "close": 74.336357,
        "direction_boundary": 70.292709,
        "core_momentum": 0.057526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419064
      },
      {
        "date": "2026-05-08",
        "close": 86.527519,
        "direction_boundary": 72.342911,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461882
      },
      {
        "date": "2026-05-15",
        "close": 111.008957,
        "direction_boundary": 72.147652,
        "core_momentum": 0.538636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564702
      },
      {
        "date": "2026-05-22",
        "close": 125.876228,
        "direction_boundary": 72.733429,
        "core_momentum": 0.730652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56883
      },
      {
        "date": "2026-05-29",
        "close": 130.831985,
        "direction_boundary": 69.218796,
        "core_momentum": 0.890122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560196
      },
      {
        "date": "2026-06-05",
        "close": 131.823135,
        "direction_boundary": 66.094666,
        "core_momentum": 0.99446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543632
      },
      {
        "date": "2026-06-12",
        "close": 127.362953,
        "direction_boundary": 64.630241,
        "core_momentum": 0.97064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549587
      },
      {
        "date": "2026-06-19",
        "close": 154.124039,
        "direction_boundary": 60.432205,
        "core_momentum": 1.550363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594618
      },
      {
        "date": "2026-06-26",
        "close": 140.7435,
        "direction_boundary": 58.674881,
        "core_momentum": 1.398701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614978
      },
      {
        "date": "2026-07-03",
        "close": 132.814285,
        "direction_boundary": 61.701378,
        "core_momentum": 1.152534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625187
      },
      {
        "date": "2026-07-10",
        "close": 134.5,
        "direction_boundary": 59.553547,
        "core_momentum": 1.258472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622005
      },
      {
        "date": "2026-07-17",
        "close": 119.5,
        "direction_boundary": 63.631916,
        "core_momentum": 0.877988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646496
      },
      {
        "date": "2026-07-24",
        "close": 166.5,
        "direction_boundary": 66.010681,
        "core_momentum": 1.522319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770171
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 65.515106,
        "core_momentum": 0.724793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966158
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "direction_boundary": 67.29918,
        "core_momentum": 1.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 66.432678,
        "volume": 4642854
      },
      {
        "date": "2023-08-11",
        "close": 61.226059,
        "volume": 3184193
      },
      {
        "date": "2023-08-18",
        "close": 61.99741,
        "volume": 2074672
      },
      {
        "date": "2023-08-25",
        "close": 62.672344,
        "volume": 1613044
      },
      {
        "date": "2023-09-01",
        "close": 61.033222,
        "volume": 1296221
      },
      {
        "date": "2023-09-08",
        "close": 60.840382,
        "volume": 791350
      },
      {
        "date": "2023-09-15",
        "close": 60.165451,
        "volume": 1040036
      },
      {
        "date": "2023-09-22",
        "close": 59.77977,
        "volume": 856625
      },
      {
        "date": "2023-09-29",
        "close": 59.297676,
        "volume": 522695
      },
      {
        "date": "2023-10-06",
        "close": 62.865181,
        "volume": 2595823
      },
      {
        "date": "2023-10-13",
        "close": 61.99741,
        "volume": 628458
      },
      {
        "date": "2023-10-20",
        "close": 59.394096,
        "volume": 1201473
      },
      {
        "date": "2023-10-27",
        "close": 57.851391,
        "volume": 922343
      },
      {
        "date": "2023-11-03",
        "close": 55.923016,
        "volume": 1014672
      },
      {
        "date": "2023-11-10",
        "close": 55.633759,
        "volume": 775021
      },
      {
        "date": "2023-11-17",
        "close": 56.212269,
        "volume": 911190
      },
      {
        "date": "2023-11-24",
        "close": 56.790787,
        "volume": 1299270
      },
      {
        "date": "2023-12-01",
        "close": 57.465717,
        "volume": 869935
      },
      {
        "date": "2023-12-08",
        "close": 58.526329,
        "volume": 1481819
      },
      {
        "date": "2023-12-15",
        "close": 57.465717,
        "volume": 1076106
      },
      {
        "date": "2023-12-22",
        "close": 56.019432,
        "volume": 538453
      },
      {
        "date": "2023-12-29",
        "close": 59.683357,
        "volume": 2073463
      },
      {
        "date": "2024-01-05",
        "close": 58.044235,
        "volume": 754099
      },
      {
        "date": "2024-01-12",
        "close": 60.454704,
        "volume": 9585596
      },
      {
        "date": "2024-01-19",
        "close": 59.104839,
        "volume": 2708110
      },
      {
        "date": "2024-01-26",
        "close": 60.069027,
        "volume": 1684011
      },
      {
        "date": "2024-02-02",
        "close": 60.261868,
        "volume": 1107186
      },
      {
        "date": "2024-02-09",
        "close": 60.743965,
        "volume": 398200
      },
      {
        "date": "2024-02-16",
        "close": 58.622746,
        "volume": 942065
      },
      {
        "date": "2024-02-23",
        "close": 61.708153,
        "volume": 6205713
      },
      {
        "date": "2024-03-01",
        "close": 62.190247,
        "volume": 3701420
      },
      {
        "date": "2024-03-08",
        "close": 58.622746,
        "volume": 4083867
      },
      {
        "date": "2024-03-15",
        "close": 59.394096,
        "volume": 1227216
      },
      {
        "date": "2024-03-22",
        "close": 64.600723,
        "volume": 18707651
      },
      {
        "date": "2024-03-29",
        "close": 64.793556,
        "volume": 18372379
      },
      {
        "date": "2024-04-05",
        "close": 64.697136,
        "volume": 2905542
      },
      {
        "date": "2024-04-12",
        "close": 66.91478,
        "volume": 12990981
      },
      {
        "date": "2024-04-19",
        "close": 60.647545,
        "volume": 4554959
      },
      {
        "date": "2024-04-26",
        "close": 62.190247,
        "volume": 4001956
      },
      {
        "date": "2024-05-03",
        "close": 61.418896,
        "volume": 1734639
      },
      {
        "date": "2024-05-10",
        "close": 61.611736,
        "volume": 3505272
      },
      {
        "date": "2024-05-17",
        "close": 65.468498,
        "volume": 5434783
      },
      {
        "date": "2024-05-24",
        "close": 71.350044,
        "volume": 14149330
      },
      {
        "date": "2024-05-31",
        "close": 74.821136,
        "volume": 45633203
      },
      {
        "date": "2024-06-07",
        "close": 71.542885,
        "volume": 31924478
      },
      {
        "date": "2024-06-14",
        "close": 70.771538,
        "volume": 6290084
      },
      {
        "date": "2024-06-21",
        "close": 76.170998,
        "volume": 13577526
      },
      {
        "date": "2024-06-28",
        "close": 78.967148,
        "volume": 9551631
      },
      {
        "date": "2024-07-05",
        "close": 81.281212,
        "volume": 19230735
      },
      {
        "date": "2024-07-12",
        "close": 77.419609,
        "volume": 8754419
      },
      {
        "date": "2024-07-19",
        "close": 73.319199,
        "volume": 3833341
      },
      {
        "date": "2024-07-26",
        "close": 72.050026,
        "volume": 2212752
      },
      {
        "date": "2024-08-02",
        "close": 71.171364,
        "volume": 5197370
      },
      {
        "date": "2024-08-09",
        "close": 66.680443,
        "volume": 4953930
      },
      {
        "date": "2024-08-16",
        "close": 72.928688,
        "volume": 2924716
      },
      {
        "date": "2024-08-23",
        "close": 69.316422,
        "volume": 2658518
      },
      {
        "date": "2024-08-30",
        "close": 70.683228,
        "volume": 1317514
      },
      {
        "date": "2024-09-06",
        "close": 64.532608,
        "volume": 2057847
      },
      {
        "date": "2024-09-13",
        "close": 65.41127,
        "volume": 1265555
      },
      {
        "date": "2024-09-20",
        "close": 67.754364,
        "volume": 892354
      },
      {
        "date": "2024-09-27",
        "close": 67.949623,
        "volume": 888950
      },
      {
        "date": "2024-10-04",
        "close": 65.801788,
        "volume": 520163
      },
      {
        "date": "2024-10-11",
        "close": 64.923126,
        "volume": 633824
      },
      {
        "date": "2024-10-18",
        "close": 68.633026,
        "volume": 1329683
      },
      {
        "date": "2024-10-25",
        "close": 69.023537,
        "volume": 1136676
      },
      {
        "date": "2024-11-01",
        "close": 71.268997,
        "volume": 1860213
      },
      {
        "date": "2024-11-08",
        "close": 68.340134,
        "volume": 1397760
      },
      {
        "date": "2024-11-15",
        "close": 67.949623,
        "volume": 1173481
      },
      {
        "date": "2024-11-22",
        "close": 72.538177,
        "volume": 4288726
      },
      {
        "date": "2024-11-29",
        "close": 71.757141,
        "volume": 3288638
      },
      {
        "date": "2024-12-06",
        "close": 73.709717,
        "volume": 2424811
      },
      {
        "date": "2024-12-13",
        "close": 72.245277,
        "volume": 2445156
      },
      {
        "date": "2024-12-20",
        "close": 73.904968,
        "volume": 3641250
      },
      {
        "date": "2024-12-27",
        "close": 75.759918,
        "volume": 6769885
      },
      {
        "date": "2025-01-03",
        "close": 73.709717,
        "volume": 2934426
      },
      {
        "date": "2025-01-10",
        "close": 74.393112,
        "volume": 5239324
      },
      {
        "date": "2025-01-17",
        "close": 74.588379,
        "volume": 3034211
      },
      {
        "date": "2025-01-24",
        "close": 73.612091,
        "volume": 909485
      },
      {
        "date": "2025-02-07",
        "close": 81.422386,
        "volume": 12066091
      },
      {
        "date": "2025-02-14",
        "close": 79.469818,
        "volume": 11270141
      },
      {
        "date": "2025-02-21",
        "close": 84.741768,
        "volume": 7212327
      },
      {
        "date": "2025-02-28",
        "close": 82.886826,
        "volume": 3710916
      },
      {
        "date": "2025-03-07",
        "close": 76.540947,
        "volume": 4453648
      },
      {
        "date": "2025-03-14",
        "close": 77.907761,
        "volume": 3758225
      },
      {
        "date": "2025-03-21",
        "close": 84.839394,
        "volume": 19726535
      },
      {
        "date": "2025-03-28",
        "close": 87.865891,
        "volume": 11925047
      },
      {
        "date": "2025-04-04",
        "close": 85.718056,
        "volume": 11694273
      },
      {
        "date": "2025-04-11",
        "close": 69.316422,
        "volume": 6980824
      },
      {
        "date": "2025-04-18",
        "close": 69.609314,
        "volume": 5372069
      },
      {
        "date": "2025-04-25",
        "close": 70.292709,
        "volume": 4863205
      },
      {
        "date": "2025-05-02",
        "close": 72.342911,
        "volume": 4315371
      },
      {
        "date": "2025-05-09",
        "close": 72.147652,
        "volume": 2789334
      },
      {
        "date": "2025-05-16",
        "close": 72.733429,
        "volume": 3226653
      },
      {
        "date": "2025-05-23",
        "close": 69.218796,
        "volume": 4232364
      },
      {
        "date": "2025-05-30",
        "close": 66.094666,
        "volume": 2920826
      },
      {
        "date": "2025-06-06",
        "close": 64.630241,
        "volume": 2276752
      },
      {
        "date": "2025-06-13",
        "close": 60.432205,
        "volume": 3233516
      },
      {
        "date": "2025-06-20",
        "close": 58.674881,
        "volume": 3640194
      },
      {
        "date": "2025-06-27",
        "close": 61.701378,
        "volume": 1742284
      },
      {
        "date": "2025-07-04",
        "close": 59.553547,
        "volume": 1238351
      },
      {
        "date": "2025-07-11",
        "close": 63.631916,
        "volume": 2569388
      },
      {
        "date": "2025-07-18",
        "close": 66.010681,
        "volume": 7164611
      },
      {
        "date": "2025-07-25",
        "close": 65.515106,
        "volume": 9632540
      },
      {
        "date": "2025-08-01",
        "close": 67.29918,
        "volume": 7100296
      },
      {
        "date": "2025-08-08",
        "close": 66.60537,
        "volume": 6348615
      },
      {
        "date": "2025-08-15",
        "close": 65.415993,
        "volume": 3445354
      },
      {
        "date": "2025-08-22",
        "close": 59.07262,
        "volume": 7154845
      },
      {
        "date": "2025-08-29",
        "close": 64.226616,
        "volume": 6587218
      },
      {
        "date": "2025-09-05",
        "close": 62.938114,
        "volume": 2926691
      },
      {
        "date": "2025-09-12",
        "close": 63.334576,
        "volume": 4013976
      },
      {
        "date": "2025-09-19",
        "close": 63.532803,
        "volume": 3414473
      },
      {
        "date": "2025-09-26",
        "close": 60.162891,
        "volume": 2793753
      },
      {
        "date": "2025-10-03",
        "close": 59.76643,
        "volume": 2144838
      },
      {
        "date": "2025-10-10",
        "close": 59.964661,
        "volume": 1376808
      },
      {
        "date": "2025-10-17",
        "close": 58.279701,
        "volume": 3474703
      },
      {
        "date": "2025-10-24",
        "close": 59.76643,
        "volume": 1120692
      },
      {
        "date": "2025-10-31",
        "close": 58.775276,
        "volume": 1322270
      },
      {
        "date": "2025-11-07",
        "close": 59.667316,
        "volume": 3066543
      },
      {
        "date": "2025-11-14",
        "close": 56.297398,
        "volume": 2121474
      },
      {
        "date": "2025-11-21",
        "close": 54.215981,
        "volume": 3344496
      },
      {
        "date": "2025-11-28",
        "close": 61.74873,
        "volume": 5422609
      },
      {
        "date": "2025-12-05",
        "close": 65.019531,
        "volume": 6668750
      },
      {
        "date": "2025-12-12",
        "close": 65.812454,
        "volume": 4301517
      },
      {
        "date": "2025-12-19",
        "close": 64.523956,
        "volume": 2470704
      },
      {
        "date": "2025-12-26",
        "close": 64.127495,
        "volume": 1265990
      },
      {
        "date": "2026-01-02",
        "close": 62.938114,
        "volume": 1009309
      },
      {
        "date": "2026-01-09",
        "close": 59.964661,
        "volume": 7158574
      },
      {
        "date": "2026-01-16",
        "close": 65.118645,
        "volume": 3495258
      },
      {
        "date": "2026-01-23",
        "close": 63.136345,
        "volume": 2618334
      },
      {
        "date": "2026-01-30",
        "close": 61.550499,
        "volume": 2340620
      },
      {
        "date": "2026-02-06",
        "close": 58.973507,
        "volume": 1890177
      },
      {
        "date": "2026-02-13",
        "close": 61.550499,
        "volume": 779010
      },
      {
        "date": "2026-02-27",
        "close": 64.424843,
        "volume": 2219919
      },
      {
        "date": "2026-03-06",
        "close": 62.442539,
        "volume": 2314543
      },
      {
        "date": "2026-03-13",
        "close": 59.270851,
        "volume": 2024313
      },
      {
        "date": "2026-03-20",
        "close": 60.460236,
        "volume": 2378908
      },
      {
        "date": "2026-03-27",
        "close": 60.262005,
        "volume": 1830534
      },
      {
        "date": "2026-04-03",
        "close": 56.495628,
        "volume": 1257609
      },
      {
        "date": "2026-04-10",
        "close": 61.253155,
        "volume": 1842383
      },
      {
        "date": "2026-04-17",
        "close": 73.146973,
        "volume": 14483204
      },
      {
        "date": "2026-04-24",
        "close": 75.327507,
        "volume": 11319469
      },
      {
        "date": "2026-05-01",
        "close": 74.336357,
        "volume": 4257793
      },
      {
        "date": "2026-05-08",
        "close": 86.527519,
        "volume": 19332097
      },
      {
        "date": "2026-05-15",
        "close": 111.008957,
        "volume": 37386582
      },
      {
        "date": "2026-05-22",
        "close": 125.876228,
        "volume": 24203132
      },
      {
        "date": "2026-05-29",
        "close": 130.831985,
        "volume": 16105522
      },
      {
        "date": "2026-06-05",
        "close": 131.823135,
        "volume": 16514948
      },
      {
        "date": "2026-06-12",
        "close": 127.362953,
        "volume": 17585751
      },
      {
        "date": "2026-06-19",
        "close": 154.124039,
        "volume": 14617767
      },
      {
        "date": "2026-06-26",
        "close": 140.7435,
        "volume": 13209027
      },
      {
        "date": "2026-07-03",
        "close": 132.814285,
        "volume": 9741679
      },
      {
        "date": "2026-07-10",
        "close": 134.5,
        "volume": 5602072
      },
      {
        "date": "2026-07-17",
        "close": 119.5,
        "volume": 5924909
      },
      {
        "date": "2026-07-24",
        "close": 166.5,
        "volume": 29303532
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 37363759
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "volume": 29216258
      }
    ],
    "sharemaestro_context": {
      "trend": 94.444228,
      "fair_value": 71.648916,
      "market_activity": 45.646221,
      "market_dynamics": 0.429529,
      "relative_strength": 35.471314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001152,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.006032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024671,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.042205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.070588
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.019667
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.075617
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.011667
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.027903
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.098262
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.165415
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.073251
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.927626
      }
    ]
  }
}