{
  "ticker": {
    "uuid": "0f74494b-fafa-47d1-90d4-df8e7d74a697",
    "symbol": "BCPG",
    "name": "BCPG Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.839316,
    "boundary_margin": -0.100687,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.377166,
    "volatility_stability": 1.0219,
    "risk_context": 0.2651,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.893,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.710773,
        "direction_boundary": 9.302253,
        "core_momentum": -0.063585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231004
      },
      {
        "date": "2023-08-25",
        "close": 9.020292,
        "direction_boundary": 9.387594,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235372
      },
      {
        "date": "2023-09-01",
        "close": 9.020292,
        "direction_boundary": 9.302253,
        "core_momentum": -0.030311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22898
      },
      {
        "date": "2023-09-08",
        "close": 8.930983,
        "direction_boundary": 9.215315,
        "core_momentum": -0.030854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229749
      },
      {
        "date": "2023-09-15",
        "close": 9.020292,
        "direction_boundary": 9.041441,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223941
      },
      {
        "date": "2023-09-22",
        "close": 9.020292,
        "direction_boundary": 8.780632,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2023-09-29",
        "close": 8.573745,
        "direction_boundary": 7.998199,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199914
      },
      {
        "date": "2023-10-06",
        "close": 8.261159,
        "direction_boundary": 7.95473,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204596
      },
      {
        "date": "2023-10-13",
        "close": 7.99323,
        "direction_boundary": 7.780856,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205962
      },
      {
        "date": "2023-10-20",
        "close": 7.859265,
        "direction_boundary": 8.302478,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2023-10-27",
        "close": 7.948574,
        "direction_boundary": 8.345946,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2023-11-03",
        "close": 8.127195,
        "direction_boundary": 8.432883,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2023-11-10",
        "close": 7.903919,
        "direction_boundary": 8.389415,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2023-11-17",
        "close": 7.769955,
        "direction_boundary": 8.519821,
        "core_momentum": -0.088014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2023-11-24",
        "close": 7.81461,
        "direction_boundary": 8.780632,
        "core_momentum": -0.110017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2023-12-01",
        "close": 7.769955,
        "direction_boundary": 8.867568,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2023-12-08",
        "close": 7.769955,
        "direction_boundary": 8.780632,
        "core_momentum": -0.115103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165554
      },
      {
        "date": "2023-12-15",
        "close": 7.7253,
        "direction_boundary": 8.780632,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2023-12-22",
        "close": 7.769955,
        "direction_boundary": 8.693693,
        "core_momentum": -0.106254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2023-12-29",
        "close": 7.859265,
        "direction_boundary": 8.867568,
        "core_momentum": -0.113707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2024-01-05",
        "close": 7.769955,
        "direction_boundary": 8.693693,
        "core_momentum": -0.106254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163418
      },
      {
        "date": "2024-01-12",
        "close": 7.546681,
        "direction_boundary": 8.780632,
        "core_momentum": -0.140531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2024-01-19",
        "close": 7.457371,
        "direction_boundary": 8.780632,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-01-26",
        "close": 7.368061,
        "direction_boundary": 8.606757,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2024-02-02",
        "close": 7.323406,
        "direction_boundary": 8.693693,
        "core_momentum": -0.157619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-02-09",
        "close": 7.368061,
        "direction_boundary": 8.56329,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-02-16",
        "close": 7.368061,
        "direction_boundary": 8.389415,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-02-23",
        "close": 7.278751,
        "direction_boundary": 8.476353,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-03-01",
        "close": 7.055477,
        "direction_boundary": 8.180167,
        "core_momentum": -0.13749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2024-03-08",
        "close": 6.691323,
        "direction_boundary": 8.224385,
        "core_momentum": -0.186404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2024-03-15",
        "close": 6.600285,
        "direction_boundary": 7.959082,
        "core_momentum": -0.170723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2024-03-22",
        "close": 6.509246,
        "direction_boundary": 8.710773,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-03-29",
        "close": 6.327169,
        "direction_boundary": 8.799207,
        "core_momentum": -0.280939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2024-04-05",
        "close": 6.190612,
        "direction_boundary": 8.931859,
        "core_momentum": -0.306907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-04-12",
        "close": 6.418208,
        "direction_boundary": 9.108727,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-04-19",
        "close": 5.6899,
        "direction_boundary": 9.108727,
        "core_momentum": -0.375335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2024-04-26",
        "close": 5.963017,
        "direction_boundary": 8.622339,
        "core_momentum": -0.308422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2024-05-03",
        "close": 6.145093,
        "direction_boundary": 8.312818,
        "core_momentum": -0.260769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21986
      },
      {
        "date": "2024-05-10",
        "close": 6.008535,
        "direction_boundary": 8.312818,
        "core_momentum": -0.277196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2024-05-17",
        "close": 6.008535,
        "direction_boundary": 7.826431,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2024-05-24",
        "close": 5.917497,
        "direction_boundary": 8.13595,
        "core_momentum": -0.272673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2024-05-31",
        "close": 6.054054,
        "direction_boundary": 8.047517,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2024-06-07",
        "close": 5.644382,
        "direction_boundary": 8.224385,
        "core_momentum": -0.313702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2024-06-14",
        "close": 5.416785,
        "direction_boundary": 8.13595,
        "core_momentum": -0.334216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2024-06-21",
        "close": 5.553343,
        "direction_boundary": 8.003298,
        "core_momentum": -0.306118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2024-06-28",
        "close": 5.73542,
        "direction_boundary": 8.091733,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2024-07-05",
        "close": 5.6899,
        "direction_boundary": 7.959082,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2024-07-12",
        "close": 5.917497,
        "direction_boundary": 8.091733,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2024-07-19",
        "close": 5.462305,
        "direction_boundary": 8.489687,
        "core_momentum": -0.356595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277579
      },
      {
        "date": "2024-07-26",
        "close": 5.007112,
        "direction_boundary": 8.489687,
        "core_momentum": -0.410212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296444
      },
      {
        "date": "2024-08-02",
        "close": 5.007112,
        "direction_boundary": 8.357035,
        "core_momentum": -0.400851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2024-08-09",
        "close": 5.052632,
        "direction_boundary": 8.357035,
        "core_momentum": -0.395404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2024-08-16",
        "close": 5.052632,
        "direction_boundary": 8.710773,
        "core_momentum": -0.419956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2024-08-23",
        "close": 5.462305,
        "direction_boundary": 9.020292,
        "core_momentum": -0.394443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2024-08-30",
        "close": 5.553343,
        "direction_boundary": 9.020292,
        "core_momentum": -0.38435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2024-09-06",
        "close": 6.525178,
        "direction_boundary": 8.930983,
        "core_momentum": -0.269377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395206
      },
      {
        "date": "2024-09-13",
        "close": 6.571455,
        "direction_boundary": 9.020292,
        "core_momentum": -0.271481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394917
      },
      {
        "date": "2024-09-20",
        "close": 6.8954,
        "direction_boundary": 9.020292,
        "core_momentum": -0.235568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399938
      },
      {
        "date": "2024-09-27",
        "close": 6.756567,
        "direction_boundary": 8.573745,
        "core_momentum": -0.211947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398863
      },
      {
        "date": "2024-10-04",
        "close": 6.617733,
        "direction_boundary": 8.261159,
        "core_momentum": -0.198934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398737
      },
      {
        "date": "2024-10-11",
        "close": 6.525178,
        "direction_boundary": 7.99323,
        "core_momentum": -0.183662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396361
      },
      {
        "date": "2024-10-18",
        "close": 6.432622,
        "direction_boundary": 7.859265,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356873
      },
      {
        "date": "2024-10-25",
        "close": 6.201232,
        "direction_boundary": 7.948574,
        "core_momentum": -0.219831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35593
      },
      {
        "date": "2024-11-01",
        "close": 6.247511,
        "direction_boundary": 8.127195,
        "core_momentum": -0.231283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353673
      },
      {
        "date": "2024-11-08",
        "close": 5.645899,
        "direction_boundary": 7.903919,
        "core_momentum": -0.285684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379871
      },
      {
        "date": "2024-11-15",
        "close": 5.136842,
        "direction_boundary": 7.769955,
        "core_momentum": -0.338884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400709
      },
      {
        "date": "2024-11-22",
        "close": 5.321954,
        "direction_boundary": 7.81461,
        "core_momentum": -0.318974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404515
      },
      {
        "date": "2024-11-29",
        "close": 5.229398,
        "direction_boundary": 7.769955,
        "core_momentum": -0.326972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2024-12-06",
        "close": 5.368232,
        "direction_boundary": 7.769955,
        "core_momentum": -0.309104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2024-12-13",
        "close": 5.229398,
        "direction_boundary": 7.7253,
        "core_momentum": -0.323082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391812
      },
      {
        "date": "2024-12-20",
        "close": 4.812897,
        "direction_boundary": 7.769955,
        "core_momentum": -0.380576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405677
      },
      {
        "date": "2024-12-27",
        "close": 5.275676,
        "direction_boundary": 7.859265,
        "core_momentum": -0.328732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424721
      },
      {
        "date": "2025-01-03",
        "close": 5.044286,
        "direction_boundary": 7.769955,
        "core_momentum": -0.350796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428608
      },
      {
        "date": "2025-01-10",
        "close": 5.877287,
        "direction_boundary": 7.546681,
        "core_momentum": -0.221209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477975
      },
      {
        "date": "2025-01-17",
        "close": 5.738454,
        "direction_boundary": 7.457371,
        "core_momentum": -0.230499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46541
      },
      {
        "date": "2025-01-24",
        "close": 6.154955,
        "direction_boundary": 7.368061,
        "core_momentum": -0.164644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456282
      },
      {
        "date": "2025-01-31",
        "close": 5.969843,
        "direction_boundary": 7.323406,
        "core_momentum": -0.184827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4593
      },
      {
        "date": "2025-02-07",
        "close": 6.293788,
        "direction_boundary": 7.368061,
        "core_momentum": -0.145801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463729
      },
      {
        "date": "2025-02-14",
        "close": 6.571455,
        "direction_boundary": 7.368061,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466015
      },
      {
        "date": "2025-02-21",
        "close": 6.201232,
        "direction_boundary": 7.278751,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464558
      },
      {
        "date": "2025-02-28",
        "close": 5.229398,
        "direction_boundary": 7.055477,
        "core_momentum": -0.258817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523771
      },
      {
        "date": "2025-03-07",
        "close": 5.497082,
        "direction_boundary": 6.691323,
        "core_momentum": -0.178476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474681
      },
      {
        "date": "2025-03-14",
        "close": 5.879487,
        "direction_boundary": 6.600285,
        "core_momentum": -0.109207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485363
      },
      {
        "date": "2025-03-21",
        "close": 6.7399,
        "direction_boundary": 6.509246,
        "core_momentum": 0.035435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51881
      },
      {
        "date": "2025-03-28",
        "close": 6.500896,
        "direction_boundary": 6.327169,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520451
      },
      {
        "date": "2025-04-04",
        "close": 6.261893,
        "direction_boundary": 6.190612,
        "core_momentum": 0.011514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5222
      },
      {
        "date": "2025-04-11",
        "close": 6.118491,
        "direction_boundary": 6.418208,
        "core_momentum": -0.046698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522768
      },
      {
        "date": "2025-04-18",
        "close": 6.692099,
        "direction_boundary": 5.6899,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537714
      },
      {
        "date": "2025-04-25",
        "close": 6.500896,
        "direction_boundary": 5.963017,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536733
      },
      {
        "date": "2025-05-02",
        "close": 6.596498,
        "direction_boundary": 6.145093,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536975
      },
      {
        "date": "2025-05-09",
        "close": 6.453096,
        "direction_boundary": 6.008535,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517356
      },
      {
        "date": "2025-05-16",
        "close": 7.074505,
        "direction_boundary": 6.008535,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510097
      },
      {
        "date": "2025-05-23",
        "close": 6.405295,
        "direction_boundary": 5.917497,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531677
      },
      {
        "date": "2025-05-30",
        "close": 5.879487,
        "direction_boundary": 6.054054,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54619
      },
      {
        "date": "2025-06-06",
        "close": 5.879487,
        "direction_boundary": 5.644382,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545316
      },
      {
        "date": "2025-06-13",
        "close": 5.592683,
        "direction_boundary": 5.416785,
        "core_momentum": 0.032473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548898
      },
      {
        "date": "2025-06-20",
        "close": 5.162477,
        "direction_boundary": 5.553343,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547991
      },
      {
        "date": "2025-06-27",
        "close": 5.592683,
        "direction_boundary": 5.73542,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544396
      },
      {
        "date": "2025-07-04",
        "close": 6.261893,
        "direction_boundary": 5.6899,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560854
      },
      {
        "date": "2025-07-11",
        "close": 6.261893,
        "direction_boundary": 5.917497,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520697
      },
      {
        "date": "2025-07-18",
        "close": 6.7399,
        "direction_boundary": 5.462305,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528322
      },
      {
        "date": "2025-07-25",
        "close": 6.309693,
        "direction_boundary": 5.007112,
        "core_momentum": 0.260146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529102
      },
      {
        "date": "2025-08-01",
        "close": 6.214092,
        "direction_boundary": 5.007112,
        "core_momentum": 0.241053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527706
      },
      {
        "date": "2025-08-08",
        "close": 7.839316,
        "direction_boundary": 5.052632,
        "core_momentum": 0.551531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614215
      },
      {
        "date": "2025-08-15",
        "close": 7.695915,
        "direction_boundary": 5.052632,
        "core_momentum": 0.52315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613192
      },
      {
        "date": "2025-08-22",
        "close": 7.791515,
        "direction_boundary": 5.462305,
        "core_momentum": 0.426415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606213
      },
      {
        "date": "2025-08-29",
        "close": 8.173922,
        "direction_boundary": 5.553343,
        "core_momentum": 0.471892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550128
      },
      {
        "date": "2025-09-05",
        "close": 7.552512,
        "direction_boundary": 6.525178,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563688
      },
      {
        "date": "2025-09-12",
        "close": 7.982143,
        "direction_boundary": 6.571455,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561598
      },
      {
        "date": "2025-09-19",
        "close": 7.982143,
        "direction_boundary": 6.8954,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532048
      },
      {
        "date": "2025-09-26",
        "close": 8.127273,
        "direction_boundary": 6.756567,
        "core_momentum": 0.20287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528662
      },
      {
        "date": "2025-10-03",
        "close": 8.175649,
        "direction_boundary": 6.617733,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524512
      },
      {
        "date": "2025-10-10",
        "close": 8.998052,
        "direction_boundary": 6.525178,
        "core_momentum": 0.378974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535201
      },
      {
        "date": "2025-10-17",
        "close": 8.562663,
        "direction_boundary": 6.432622,
        "core_momentum": 0.331131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531102
      },
      {
        "date": "2025-10-24",
        "close": 8.32078,
        "direction_boundary": 6.201232,
        "core_momentum": 0.341795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531054
      },
      {
        "date": "2025-10-31",
        "close": 7.982143,
        "direction_boundary": 6.247511,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535662
      },
      {
        "date": "2025-11-07",
        "close": 7.595129,
        "direction_boundary": 5.645899,
        "core_momentum": 0.345247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540058
      },
      {
        "date": "2025-11-14",
        "close": 7.256494,
        "direction_boundary": 5.136842,
        "core_momentum": 0.412637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53001
      },
      {
        "date": "2025-11-21",
        "close": 7.062987,
        "direction_boundary": 5.321954,
        "core_momentum": 0.327142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511798
      },
      {
        "date": "2025-11-28",
        "close": 6.917857,
        "direction_boundary": 5.229398,
        "core_momentum": 0.322878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496815
      },
      {
        "date": "2025-12-05",
        "close": 6.675974,
        "direction_boundary": 5.368232,
        "core_momentum": 0.243608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500152
      },
      {
        "date": "2025-12-12",
        "close": 6.86948,
        "direction_boundary": 5.229398,
        "core_momentum": 0.313627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494744
      },
      {
        "date": "2025-12-19",
        "close": 6.579221,
        "direction_boundary": 4.812897,
        "core_momentum": 0.366998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484164
      },
      {
        "date": "2025-12-26",
        "close": 6.530844,
        "direction_boundary": 5.275676,
        "core_momentum": 0.237916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473691
      },
      {
        "date": "2026-01-02",
        "close": 6.530844,
        "direction_boundary": 5.044286,
        "core_momentum": 0.294701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447827
      },
      {
        "date": "2026-01-09",
        "close": 6.675974,
        "direction_boundary": 5.877287,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448704
      },
      {
        "date": "2026-01-16",
        "close": 6.86948,
        "direction_boundary": 5.738454,
        "core_momentum": 0.197096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438672
      },
      {
        "date": "2026-01-23",
        "close": 6.72435,
        "direction_boundary": 6.154955,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429372
      },
      {
        "date": "2026-01-30",
        "close": 6.86948,
        "direction_boundary": 5.969843,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429353
      },
      {
        "date": "2026-02-06",
        "close": 7.256494,
        "direction_boundary": 6.293788,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287594
      },
      {
        "date": "2026-02-13",
        "close": 7.691883,
        "direction_boundary": 6.571455,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298795
      },
      {
        "date": "2026-02-20",
        "close": 8.030519,
        "direction_boundary": 6.201232,
        "core_momentum": 0.294988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2026-02-27",
        "close": 7.837013,
        "direction_boundary": 5.229398,
        "core_momentum": 0.498645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298577
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 5.497082,
        "core_momentum": 0.291594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309831
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 5.879487,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338291
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "direction_boundary": 6.7399,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34463
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 6.500896,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342771
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 6.261893,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346576
      },
      {
        "date": "2026-04-10",
        "close": 6.75,
        "direction_boundary": 6.118491,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31482
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "direction_boundary": 6.692099,
        "core_momentum": -0.006291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 6.500896,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319868
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "direction_boundary": 6.596498,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316348
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "direction_boundary": 6.453096,
        "core_momentum": 0.177729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328037
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 7.074505,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33059
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "direction_boundary": 6.405295,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338019
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 5.879487,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336998
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "direction_boundary": 5.879487,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333274
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 5.592683,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334756
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 5.162477,
        "core_momentum": 0.423735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371258
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "direction_boundary": 5.592683,
        "core_momentum": 0.242695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380306
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 6.261893,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381981
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 6.261893,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381867
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 6.7399,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381669
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 6.309693,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380799
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 6.214092,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384893
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 7.839316,
        "core_momentum": -0.100687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.710773,
        "volume": 30360100
      },
      {
        "date": "2023-08-25",
        "close": 9.020292,
        "volume": 36320500
      },
      {
        "date": "2023-09-01",
        "close": 9.020292,
        "volume": 30748600
      },
      {
        "date": "2023-09-08",
        "close": 8.930983,
        "volume": 19853800
      },
      {
        "date": "2023-09-15",
        "close": 9.020292,
        "volume": 14081800
      },
      {
        "date": "2023-09-22",
        "close": 9.020292,
        "volume": 15377100
      },
      {
        "date": "2023-09-29",
        "close": 8.573745,
        "volume": 18886000
      },
      {
        "date": "2023-10-06",
        "close": 8.261159,
        "volume": 13912800
      },
      {
        "date": "2023-10-13",
        "close": 7.99323,
        "volume": 26888600
      },
      {
        "date": "2023-10-20",
        "close": 7.859265,
        "volume": 17579400
      },
      {
        "date": "2023-10-27",
        "close": 7.948574,
        "volume": 10813200
      },
      {
        "date": "2023-11-03",
        "close": 8.127195,
        "volume": 13387300
      },
      {
        "date": "2023-11-10",
        "close": 7.903919,
        "volume": 8717500
      },
      {
        "date": "2023-11-17",
        "close": 7.769955,
        "volume": 26245700
      },
      {
        "date": "2023-11-24",
        "close": 7.81461,
        "volume": 11594800
      },
      {
        "date": "2023-12-01",
        "close": 7.769955,
        "volume": 7230300
      },
      {
        "date": "2023-12-08",
        "close": 7.769955,
        "volume": 7508000
      },
      {
        "date": "2023-12-15",
        "close": 7.7253,
        "volume": 14975700
      },
      {
        "date": "2023-12-22",
        "close": 7.769955,
        "volume": 14446400
      },
      {
        "date": "2023-12-29",
        "close": 7.859265,
        "volume": 5902200
      },
      {
        "date": "2024-01-05",
        "close": 7.769955,
        "volume": 6133200
      },
      {
        "date": "2024-01-12",
        "close": 7.546681,
        "volume": 15719200
      },
      {
        "date": "2024-01-19",
        "close": 7.457371,
        "volume": 10349300
      },
      {
        "date": "2024-01-26",
        "close": 7.368061,
        "volume": 19501600
      },
      {
        "date": "2024-02-02",
        "close": 7.323406,
        "volume": 14358300
      },
      {
        "date": "2024-02-09",
        "close": 7.368061,
        "volume": 6088500
      },
      {
        "date": "2024-02-16",
        "close": 7.368061,
        "volume": 61899900
      },
      {
        "date": "2024-02-23",
        "close": 7.278751,
        "volume": 10686900
      },
      {
        "date": "2024-03-01",
        "close": 7.055477,
        "volume": 13039800
      },
      {
        "date": "2024-03-08",
        "close": 6.691323,
        "volume": 12318600
      },
      {
        "date": "2024-03-15",
        "close": 6.600285,
        "volume": 7191400
      },
      {
        "date": "2024-03-22",
        "close": 6.509246,
        "volume": 10882300
      },
      {
        "date": "2024-03-29",
        "close": 6.327169,
        "volume": 27608000
      },
      {
        "date": "2024-04-05",
        "close": 6.190612,
        "volume": 8364400
      },
      {
        "date": "2024-04-12",
        "close": 6.418208,
        "volume": 8894100
      },
      {
        "date": "2024-04-19",
        "close": 5.6899,
        "volume": 11439600
      },
      {
        "date": "2024-04-26",
        "close": 5.963017,
        "volume": 11433400
      },
      {
        "date": "2024-05-03",
        "close": 6.145093,
        "volume": 5324200
      },
      {
        "date": "2024-05-10",
        "close": 6.008535,
        "volume": 4436900
      },
      {
        "date": "2024-05-17",
        "close": 6.008535,
        "volume": 8937200
      },
      {
        "date": "2024-05-24",
        "close": 5.917497,
        "volume": 3649000
      },
      {
        "date": "2024-05-31",
        "close": 6.054054,
        "volume": 4292800
      },
      {
        "date": "2024-06-07",
        "close": 5.644382,
        "volume": 7862900
      },
      {
        "date": "2024-06-14",
        "close": 5.416785,
        "volume": 33985600
      },
      {
        "date": "2024-06-21",
        "close": 5.553343,
        "volume": 10249600
      },
      {
        "date": "2024-06-28",
        "close": 5.73542,
        "volume": 9516900
      },
      {
        "date": "2024-07-05",
        "close": 5.6899,
        "volume": 6289800
      },
      {
        "date": "2024-07-12",
        "close": 5.917497,
        "volume": 13939300
      },
      {
        "date": "2024-07-19",
        "close": 5.462305,
        "volume": 11427800
      },
      {
        "date": "2024-07-26",
        "close": 5.007112,
        "volume": 16559500
      },
      {
        "date": "2024-08-02",
        "close": 5.007112,
        "volume": 10273800
      },
      {
        "date": "2024-08-09",
        "close": 5.052632,
        "volume": 19151700
      },
      {
        "date": "2024-08-16",
        "close": 5.052632,
        "volume": 4746100
      },
      {
        "date": "2024-08-23",
        "close": 5.462305,
        "volume": 13034100
      },
      {
        "date": "2024-08-30",
        "close": 5.553343,
        "volume": 18585700
      },
      {
        "date": "2024-09-06",
        "close": 6.525178,
        "volume": 66205000
      },
      {
        "date": "2024-09-13",
        "close": 6.571455,
        "volume": 37875000
      },
      {
        "date": "2024-09-20",
        "close": 6.8954,
        "volume": 50691400
      },
      {
        "date": "2024-09-27",
        "close": 6.756567,
        "volume": 46681800
      },
      {
        "date": "2024-10-04",
        "close": 6.617733,
        "volume": 33130700
      },
      {
        "date": "2024-10-11",
        "close": 6.525178,
        "volume": 21295600
      },
      {
        "date": "2024-10-18",
        "close": 6.432622,
        "volume": 27861600
      },
      {
        "date": "2024-10-25",
        "close": 6.201232,
        "volume": 14439400
      },
      {
        "date": "2024-11-01",
        "close": 6.247511,
        "volume": 10223400
      },
      {
        "date": "2024-11-08",
        "close": 5.645899,
        "volume": 19537300
      },
      {
        "date": "2024-11-15",
        "close": 5.136842,
        "volume": 19451700
      },
      {
        "date": "2024-11-22",
        "close": 5.321954,
        "volume": 11524800
      },
      {
        "date": "2024-11-29",
        "close": 5.229398,
        "volume": 19667100
      },
      {
        "date": "2024-12-06",
        "close": 5.368232,
        "volume": 14246800
      },
      {
        "date": "2024-12-13",
        "close": 5.229398,
        "volume": 11486600
      },
      {
        "date": "2024-12-20",
        "close": 4.812897,
        "volume": 27070900
      },
      {
        "date": "2024-12-27",
        "close": 5.275676,
        "volume": 21395800
      },
      {
        "date": "2025-01-03",
        "close": 5.044286,
        "volume": 9628800
      },
      {
        "date": "2025-01-10",
        "close": 5.877287,
        "volume": 104672900
      },
      {
        "date": "2025-01-17",
        "close": 5.738454,
        "volume": 84569700
      },
      {
        "date": "2025-01-24",
        "close": 6.154955,
        "volume": 47360000
      },
      {
        "date": "2025-01-31",
        "close": 5.969843,
        "volume": 34275300
      },
      {
        "date": "2025-02-07",
        "close": 6.293788,
        "volume": 92426700
      },
      {
        "date": "2025-02-14",
        "close": 6.571455,
        "volume": 49841600
      },
      {
        "date": "2025-02-21",
        "close": 6.201232,
        "volume": 49244800
      },
      {
        "date": "2025-02-28",
        "close": 5.229398,
        "volume": 90165100
      },
      {
        "date": "2025-03-07",
        "close": 5.497082,
        "volume": 31400600
      },
      {
        "date": "2025-03-14",
        "close": 5.879487,
        "volume": 35900800
      },
      {
        "date": "2025-03-21",
        "close": 6.7399,
        "volume": 70650200
      },
      {
        "date": "2025-03-28",
        "close": 6.500896,
        "volume": 25223000
      },
      {
        "date": "2025-04-04",
        "close": 6.261893,
        "volume": 37135300
      },
      {
        "date": "2025-04-11",
        "close": 6.118491,
        "volume": 31008700
      },
      {
        "date": "2025-04-18",
        "close": 6.692099,
        "volume": 19681600
      },
      {
        "date": "2025-04-25",
        "close": 6.500896,
        "volume": 42336300
      },
      {
        "date": "2025-05-02",
        "close": 6.596498,
        "volume": 11267400
      },
      {
        "date": "2025-05-09",
        "close": 6.453096,
        "volume": 26584400
      },
      {
        "date": "2025-05-16",
        "close": 7.074505,
        "volume": 55449000
      },
      {
        "date": "2025-05-23",
        "close": 6.405295,
        "volume": 40552600
      },
      {
        "date": "2025-05-30",
        "close": 5.879487,
        "volume": 47567600
      },
      {
        "date": "2025-06-06",
        "close": 5.879487,
        "volume": 20027500
      },
      {
        "date": "2025-06-13",
        "close": 5.592683,
        "volume": 24271500
      },
      {
        "date": "2025-06-20",
        "close": 5.162477,
        "volume": 26024000
      },
      {
        "date": "2025-06-27",
        "close": 5.592683,
        "volume": 32824900
      },
      {
        "date": "2025-07-04",
        "close": 6.261893,
        "volume": 43738100
      },
      {
        "date": "2025-07-11",
        "close": 6.261893,
        "volume": 12531500
      },
      {
        "date": "2025-07-18",
        "close": 6.7399,
        "volume": 28096900
      },
      {
        "date": "2025-07-25",
        "close": 6.309693,
        "volume": 70921300
      },
      {
        "date": "2025-08-01",
        "close": 6.214092,
        "volume": 29616800
      },
      {
        "date": "2025-08-08",
        "close": 7.839316,
        "volume": 95939000
      },
      {
        "date": "2025-08-15",
        "close": 7.695915,
        "volume": 49896600
      },
      {
        "date": "2025-08-22",
        "close": 7.791515,
        "volume": 42469600
      },
      {
        "date": "2025-08-29",
        "close": 8.173922,
        "volume": 99518300
      },
      {
        "date": "2025-09-05",
        "close": 7.552512,
        "volume": 94478700
      },
      {
        "date": "2025-09-12",
        "close": 7.982143,
        "volume": 53370100
      },
      {
        "date": "2025-09-19",
        "close": 7.982143,
        "volume": 41456300
      },
      {
        "date": "2025-09-26",
        "close": 8.127273,
        "volume": 38174700
      },
      {
        "date": "2025-10-03",
        "close": 8.175649,
        "volume": 50570700
      },
      {
        "date": "2025-10-10",
        "close": 8.998052,
        "volume": 80870400
      },
      {
        "date": "2025-10-17",
        "close": 8.562663,
        "volume": 87040000
      },
      {
        "date": "2025-10-24",
        "close": 8.32078,
        "volume": 55624800
      },
      {
        "date": "2025-10-31",
        "close": 7.982143,
        "volume": 57413800
      },
      {
        "date": "2025-11-07",
        "close": 7.595129,
        "volume": 55621900
      },
      {
        "date": "2025-11-14",
        "close": 7.256494,
        "volume": 26326300
      },
      {
        "date": "2025-11-21",
        "close": 7.062987,
        "volume": 23750300
      },
      {
        "date": "2025-11-28",
        "close": 6.917857,
        "volume": 19525900
      },
      {
        "date": "2025-12-05",
        "close": 6.675974,
        "volume": 52078700
      },
      {
        "date": "2025-12-12",
        "close": 6.86948,
        "volume": 28637600
      },
      {
        "date": "2025-12-19",
        "close": 6.579221,
        "volume": 57414100
      },
      {
        "date": "2025-12-26",
        "close": 6.530844,
        "volume": 28095100
      },
      {
        "date": "2026-01-02",
        "close": 6.530844,
        "volume": 7438200
      },
      {
        "date": "2026-01-09",
        "close": 6.675974,
        "volume": 19601700
      },
      {
        "date": "2026-01-16",
        "close": 6.86948,
        "volume": 21529900
      },
      {
        "date": "2026-01-23",
        "close": 6.72435,
        "volume": 30652200
      },
      {
        "date": "2026-01-30",
        "close": 6.86948,
        "volume": 29270100
      },
      {
        "date": "2026-02-06",
        "close": 7.256494,
        "volume": 56711400
      },
      {
        "date": "2026-02-13",
        "close": 7.691883,
        "volume": 103588100
      },
      {
        "date": "2026-02-20",
        "close": 8.030519,
        "volume": 67732000
      },
      {
        "date": "2026-02-27",
        "close": 7.837013,
        "volume": 73036900
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 67813200
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 248182800
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "volume": 87087200
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 67029700
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 73237400
      },
      {
        "date": "2026-04-10",
        "close": 6.75,
        "volume": 34781100
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "volume": 16846800
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 52310500
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "volume": 55908800
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "volume": 57303300
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 40265400
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "volume": 75861000
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 67078700
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "volume": 7495800
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 4530500
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 58592400
      },
      {
        "date": "2026-06-26",
        "close": 6.95,
        "volume": 5222700
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 5810800
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 51410700
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 101555800
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 52818300
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 27739200
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 26460100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.039307,
      "fair_value": 6.78224,
      "market_activity": 37.01889,
      "market_dynamics": 0.708608,
      "relative_strength": -16.454252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010632,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.001489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.04,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.081386,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160643,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.070922
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.006086
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}