{
  "ticker": {
    "uuid": "0f78adcb-f924-412e-a289-6ca137d84d37",
    "symbol": "002727",
    "name": "Yixintang Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.65776,
    "boundary_margin": -0.224984,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29161,
    "volatility_stability": 1.3566,
    "risk_context": 0.3429,
    "current_regime": {
      "move": -0.088045,
      "interruption": 0.181174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.915,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.719046,
        "direction_boundary": 20.183449,
        "core_momentum": 0.175173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310209
      },
      {
        "date": "2023-08-04",
        "close": 24.747057,
        "direction_boundary": 23.001024,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314094
      },
      {
        "date": "2023-08-11",
        "close": 23.485405,
        "direction_boundary": 23.010231,
        "core_momentum": 0.020651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320701
      },
      {
        "date": "2023-08-18",
        "close": 21.934042,
        "direction_boundary": 23.700817,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2023-08-25",
        "close": 21.261162,
        "direction_boundary": 23.314089,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2023-09-01",
        "close": 20.859303,
        "direction_boundary": 25.081984,
        "core_momentum": -0.168355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289644
      },
      {
        "date": "2023-09-08",
        "close": 20.382677,
        "direction_boundary": 24.796541,
        "core_momentum": -0.178003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2023-09-15",
        "close": 21.681713,
        "direction_boundary": 24.42823,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2023-09-22",
        "close": 21.700401,
        "direction_boundary": 23.433788,
        "core_momentum": -0.07397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2023-09-29",
        "close": 21.672367,
        "direction_boundary": 21.822432,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298061
      },
      {
        "date": "2023-10-27",
        "close": 20.924721,
        "direction_boundary": 24.492685,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2023-11-03",
        "close": 20.971449,
        "direction_boundary": 25.477917,
        "core_momentum": -0.176877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2023-11-10",
        "close": 23.915302,
        "direction_boundary": 24.962282,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301339
      },
      {
        "date": "2023-11-17",
        "close": 23.027472,
        "direction_boundary": 28.175797,
        "core_momentum": -0.182722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302904
      },
      {
        "date": "2023-11-24",
        "close": 24.279778,
        "direction_boundary": 27.540459,
        "core_momentum": -0.118396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309109
      },
      {
        "date": "2023-12-01",
        "close": 23.756428,
        "direction_boundary": 32.061478,
        "core_momentum": -0.259035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309173
      },
      {
        "date": "2023-12-08",
        "close": 22.214409,
        "direction_boundary": 28.341537,
        "core_momentum": -0.216189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321856
      },
      {
        "date": "2023-12-15",
        "close": 21.438728,
        "direction_boundary": 34.298962,
        "core_momentum": -0.374945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324601
      },
      {
        "date": "2023-12-22",
        "close": 20.803228,
        "direction_boundary": 31.858898,
        "core_momentum": -0.34702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32165
      },
      {
        "date": "2023-12-29",
        "close": 21.644329,
        "direction_boundary": 31.076244,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2024-01-05",
        "close": 21.821896,
        "direction_boundary": 27.798277,
        "core_momentum": -0.214991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32571
      },
      {
        "date": "2024-01-12",
        "close": 20.560244,
        "direction_boundary": 29.013704,
        "core_momentum": -0.291361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330909
      },
      {
        "date": "2024-01-19",
        "close": 19.438776,
        "direction_boundary": 30.293583,
        "core_momentum": -0.35832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2024-01-26",
        "close": 18.279926,
        "direction_boundary": 30.634272,
        "core_momentum": -0.403285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345204
      },
      {
        "date": "2024-02-02",
        "close": 16.522959,
        "direction_boundary": 29.695078,
        "core_momentum": -0.443579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366568
      },
      {
        "date": "2024-02-09",
        "close": 17.840687,
        "direction_boundary": 28.470446,
        "core_momentum": -0.373361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379953
      },
      {
        "date": "2024-02-23",
        "close": 18.036942,
        "direction_boundary": 28.405989,
        "core_momentum": -0.36503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2024-03-01",
        "close": 18.111704,
        "direction_boundary": 31.444557,
        "core_momentum": -0.424011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2024-03-08",
        "close": 17.336023,
        "direction_boundary": 31.4998,
        "core_momentum": -0.449647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369788
      },
      {
        "date": "2024-03-15",
        "close": 17.831337,
        "direction_boundary": 31.509008,
        "core_momentum": -0.434088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2024-03-22",
        "close": 18.027596,
        "direction_boundary": 30.993378,
        "core_momentum": -0.41834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372583
      },
      {
        "date": "2024-03-29",
        "close": 17.831337,
        "direction_boundary": 31.555048,
        "core_momentum": -0.434913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2024-04-05",
        "close": 18.074322,
        "direction_boundary": 31.444557,
        "core_momentum": -0.4252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361077
      },
      {
        "date": "2024-04-12",
        "close": 18.812624,
        "direction_boundary": 32.632359,
        "core_momentum": -0.423498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366892
      },
      {
        "date": "2024-04-19",
        "close": 19.177099,
        "direction_boundary": 30.542191,
        "core_momentum": -0.372111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366064
      },
      {
        "date": "2024-04-26",
        "close": 18.448147,
        "direction_boundary": 30.873672,
        "core_momentum": -0.402463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363072
      },
      {
        "date": "2024-05-03",
        "close": 19.700451,
        "direction_boundary": 26.435524,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368147
      },
      {
        "date": "2024-05-10",
        "close": 20.457443,
        "direction_boundary": 26.601265,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372288
      },
      {
        "date": "2024-05-17",
        "close": 21.167706,
        "direction_boundary": 26.638096,
        "core_momentum": -0.20536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      },
      {
        "date": "2024-05-24",
        "close": 20.578936,
        "direction_boundary": 25.855434,
        "core_momentum": -0.204077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322836
      },
      {
        "date": "2024-05-31",
        "close": 19.763544,
        "direction_boundary": 24.907036,
        "core_momentum": -0.206508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315591
      },
      {
        "date": "2024-06-07",
        "close": 17.096657,
        "direction_boundary": 25.354517,
        "core_momentum": -0.325696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368247
      },
      {
        "date": "2024-06-14",
        "close": 15.906083,
        "direction_boundary": 25.335829,
        "core_momentum": -0.37219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36981
      },
      {
        "date": "2024-06-21",
        "close": 15.106014,
        "direction_boundary": 25.111534,
        "core_momentum": -0.398443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2024-06-28",
        "close": 14.37262,
        "direction_boundary": 25.905907,
        "core_momentum": -0.445199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37519
      },
      {
        "date": "2024-07-05",
        "close": 14.134506,
        "direction_boundary": 24.924622,
        "core_momentum": -0.43291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367062
      },
      {
        "date": "2024-07-12",
        "close": 12.896307,
        "direction_boundary": 24.672291,
        "core_momentum": -0.477296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2024-07-19",
        "close": 12.972505,
        "direction_boundary": 23.691008,
        "core_momentum": -0.452429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376882
      },
      {
        "date": "2024-07-26",
        "close": 12.877258,
        "direction_boundary": 23.298494,
        "core_momentum": -0.447292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2024-08-02",
        "close": 12.686766,
        "direction_boundary": 23.550825,
        "core_momentum": -0.461303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367147
      },
      {
        "date": "2024-08-09",
        "close": 12.477226,
        "direction_boundary": 23.719046,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345142
      },
      {
        "date": "2024-08-16",
        "close": 12.029569,
        "direction_boundary": 24.747057,
        "core_momentum": -0.513899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2024-08-23",
        "close": 11.048535,
        "direction_boundary": 23.485405,
        "core_momentum": -0.529557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334426
      },
      {
        "date": "2024-08-30",
        "close": 11.562864,
        "direction_boundary": 21.934042,
        "core_momentum": -0.472835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2024-09-06",
        "close": 11.600963,
        "direction_boundary": 21.261162,
        "core_momentum": -0.454359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343807
      },
      {
        "date": "2024-09-13",
        "close": 10.56278,
        "direction_boundary": 20.859303,
        "core_momentum": -0.493618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354283
      },
      {
        "date": "2024-09-20",
        "close": 10.962813,
        "direction_boundary": 20.382677,
        "core_momentum": -0.46215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      },
      {
        "date": "2024-09-27",
        "close": 12.924881,
        "direction_boundary": 21.681713,
        "core_momentum": -0.403881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2024-10-04",
        "close": 14.220226,
        "direction_boundary": 21.700401,
        "core_momentum": -0.344702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465362
      },
      {
        "date": "2024-10-11",
        "close": 12.620093,
        "direction_boundary": 21.672367,
        "core_momentum": -0.417687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483756
      },
      {
        "date": "2024-10-18",
        "close": 12.829636,
        "direction_boundary": 20.952759,
        "core_momentum": -0.387688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483382
      },
      {
        "date": "2024-10-25",
        "close": 13.210619,
        "direction_boundary": 19.896709,
        "core_momentum": -0.33604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486022
      },
      {
        "date": "2024-11-01",
        "close": 13.886866,
        "direction_boundary": 20.924721,
        "core_momentum": -0.336342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481401
      },
      {
        "date": "2024-11-08",
        "close": 14.067834,
        "direction_boundary": 20.971449,
        "core_momentum": -0.329191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477346
      },
      {
        "date": "2024-11-15",
        "close": 13.553504,
        "direction_boundary": 23.915302,
        "core_momentum": -0.433271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473076
      },
      {
        "date": "2024-11-22",
        "close": 12.934405,
        "direction_boundary": 23.027472,
        "core_momentum": -0.438305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474639
      },
      {
        "date": "2024-11-29",
        "close": 13.334439,
        "direction_boundary": 24.279778,
        "core_momentum": -0.450801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478066
      },
      {
        "date": "2024-12-06",
        "close": 13.639226,
        "direction_boundary": 23.756428,
        "core_momentum": -0.425872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442185
      },
      {
        "date": "2024-12-13",
        "close": 13.972587,
        "direction_boundary": 22.214409,
        "core_momentum": -0.371012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434635
      },
      {
        "date": "2024-12-20",
        "close": 13.286816,
        "direction_boundary": 21.438728,
        "core_momentum": -0.380242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434364
      },
      {
        "date": "2024-12-27",
        "close": 12.953455,
        "direction_boundary": 20.803228,
        "core_momentum": -0.377334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430633
      },
      {
        "date": "2025-01-03",
        "close": 11.724782,
        "direction_boundary": 21.644329,
        "core_momentum": -0.458298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450437
      },
      {
        "date": "2025-01-10",
        "close": 11.305698,
        "direction_boundary": 21.821896,
        "core_momentum": -0.48191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435991
      },
      {
        "date": "2025-01-17",
        "close": 11.648584,
        "direction_boundary": 20.560244,
        "core_momentum": -0.433441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438458
      },
      {
        "date": "2025-01-24",
        "close": 11.686684,
        "direction_boundary": 19.438776,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43855
      },
      {
        "date": "2025-01-31",
        "close": 11.86765,
        "direction_boundary": 18.279926,
        "core_momentum": -0.350782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2025-02-07",
        "close": 12.029569,
        "direction_boundary": 16.522959,
        "core_momentum": -0.271948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439076
      },
      {
        "date": "2025-02-14",
        "close": 12.4677,
        "direction_boundary": 17.840687,
        "core_momentum": -0.301165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438955
      },
      {
        "date": "2025-02-21",
        "close": 12.429603,
        "direction_boundary": 18.036942,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42102
      },
      {
        "date": "2025-02-28",
        "close": 12.372454,
        "direction_boundary": 18.111704,
        "core_momentum": -0.316881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416982
      },
      {
        "date": "2025-03-07",
        "close": 12.429603,
        "direction_boundary": 17.336023,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416991
      },
      {
        "date": "2025-03-14",
        "close": 12.982029,
        "direction_boundary": 17.831337,
        "core_momentum": -0.271954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396458
      },
      {
        "date": "2025-03-21",
        "close": 12.343881,
        "direction_boundary": 18.027596,
        "core_momentum": -0.315279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402101
      },
      {
        "date": "2025-03-28",
        "close": 12.277208,
        "direction_boundary": 17.831337,
        "core_momentum": -0.311481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329253
      },
      {
        "date": "2025-04-04",
        "close": 12.496273,
        "direction_boundary": 18.074322,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299511
      },
      {
        "date": "2025-04-11",
        "close": 12.086717,
        "direction_boundary": 18.812624,
        "core_momentum": -0.357521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254103
      },
      {
        "date": "2025-04-18",
        "close": 12.305782,
        "direction_boundary": 19.177099,
        "core_momentum": -0.358308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254325
      },
      {
        "date": "2025-04-25",
        "close": 12.71534,
        "direction_boundary": 18.448147,
        "core_momentum": -0.310752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255213
      },
      {
        "date": "2025-05-02",
        "close": 13.515406,
        "direction_boundary": 19.700451,
        "core_momentum": -0.313954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2601
      },
      {
        "date": "2025-05-09",
        "close": 13.515406,
        "direction_boundary": 20.457443,
        "core_momentum": -0.33934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259326
      },
      {
        "date": "2025-05-16",
        "close": 13.124897,
        "direction_boundary": 21.167706,
        "core_momentum": -0.379957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257369
      },
      {
        "date": "2025-05-23",
        "close": 18.106262,
        "direction_boundary": 20.578936,
        "core_momentum": -0.120156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510181
      },
      {
        "date": "2025-05-30",
        "close": 16.077522,
        "direction_boundary": 19.763544,
        "core_momentum": -0.186506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541003
      },
      {
        "date": "2025-06-06",
        "close": 15.665299,
        "direction_boundary": 17.096657,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542429
      },
      {
        "date": "2025-06-13",
        "close": 16.953785,
        "direction_boundary": 15.906083,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551504
      },
      {
        "date": "2025-06-20",
        "close": 15.481228,
        "direction_boundary": 15.106014,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562746
      },
      {
        "date": "2025-06-27",
        "close": 15.209968,
        "direction_boundary": 14.37262,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561988
      },
      {
        "date": "2025-07-04",
        "close": 16.052814,
        "direction_boundary": 14.134506,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54422
      },
      {
        "date": "2025-07-11",
        "close": 15.704049,
        "direction_boundary": 12.896307,
        "core_momentum": 0.217717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2025-07-18",
        "close": 14.144302,
        "direction_boundary": 12.972505,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565053
      },
      {
        "date": "2025-07-25",
        "close": 14.551193,
        "direction_boundary": 12.877258,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565751
      },
      {
        "date": "2025-08-01",
        "close": 14.65776,
        "direction_boundary": 12.686766,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565664
      },
      {
        "date": "2025-08-08",
        "close": 14.444626,
        "direction_boundary": 12.477226,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566474
      },
      {
        "date": "2025-08-15",
        "close": 14.502754,
        "direction_boundary": 12.029569,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564961
      },
      {
        "date": "2025-08-22",
        "close": 14.686823,
        "direction_boundary": 11.048535,
        "core_momentum": 0.3293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564887
      },
      {
        "date": "2025-08-29",
        "close": 14.231492,
        "direction_boundary": 11.562864,
        "core_momentum": 0.230793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567162
      },
      {
        "date": "2025-09-05",
        "close": 14.493065,
        "direction_boundary": 11.600963,
        "core_momentum": 0.249298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567439
      },
      {
        "date": "2025-09-12",
        "close": 14.599632,
        "direction_boundary": 10.56278,
        "core_momentum": 0.382177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564859
      },
      {
        "date": "2025-09-19",
        "close": 14.037735,
        "direction_boundary": 10.962813,
        "core_momentum": 0.280487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562898
      },
      {
        "date": "2025-09-26",
        "close": 13.743696,
        "direction_boundary": 12.924881,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563901
      },
      {
        "date": "2025-10-03",
        "close": 13.67493,
        "direction_boundary": 14.220226,
        "core_momentum": -0.038347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563705
      },
      {
        "date": "2025-10-10",
        "close": 13.792816,
        "direction_boundary": 12.620093,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561225
      },
      {
        "date": "2025-10-17",
        "close": 13.615985,
        "direction_boundary": 12.829636,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56144
      },
      {
        "date": "2025-10-24",
        "close": 13.62581,
        "direction_boundary": 13.210619,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559904
      },
      {
        "date": "2025-10-31",
        "close": 13.173908,
        "direction_boundary": 13.886866,
        "core_momentum": -0.05134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555551
      },
      {
        "date": "2025-11-07",
        "close": 13.30162,
        "direction_boundary": 14.067834,
        "core_momentum": -0.054466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555747
      },
      {
        "date": "2025-11-14",
        "close": 13.920527,
        "direction_boundary": 13.553504,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557696
      },
      {
        "date": "2025-11-21",
        "close": 12.446937,
        "direction_boundary": 12.934405,
        "core_momentum": -0.037688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344214
      },
      {
        "date": "2025-11-28",
        "close": 12.761302,
        "direction_boundary": 13.334439,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313342
      },
      {
        "date": "2025-12-05",
        "close": 12.839893,
        "direction_boundary": 13.639226,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2025-12-12",
        "close": 12.338873,
        "direction_boundary": 13.972587,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2025-12-19",
        "close": 13.743696,
        "direction_boundary": 13.286816,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31199
      },
      {
        "date": "2025-12-26",
        "close": 13.360563,
        "direction_boundary": 12.953455,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313223
      },
      {
        "date": "2026-01-02",
        "close": 12.633591,
        "direction_boundary": 11.724782,
        "core_momentum": 0.077512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308919
      },
      {
        "date": "2026-01-09",
        "close": 13.065845,
        "direction_boundary": 11.305698,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313913
      },
      {
        "date": "2026-01-16",
        "close": 12.987253,
        "direction_boundary": 11.648584,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280661
      },
      {
        "date": "2026-01-23",
        "close": 13.792816,
        "direction_boundary": 11.686684,
        "core_momentum": 0.180216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29111
      },
      {
        "date": "2026-01-30",
        "close": 13.812465,
        "direction_boundary": 11.86765,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290846
      },
      {
        "date": "2026-02-06",
        "close": 13.704401,
        "direction_boundary": 12.029569,
        "core_momentum": 0.139226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290421
      },
      {
        "date": "2026-02-13",
        "close": 13.30162,
        "direction_boundary": 12.4677,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292796
      },
      {
        "date": "2026-02-27",
        "close": 13.331091,
        "direction_boundary": 12.429603,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292018
      },
      {
        "date": "2026-03-06",
        "close": 12.869367,
        "direction_boundary": 12.372454,
        "core_momentum": 0.040163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292778
      },
      {
        "date": "2026-03-13",
        "close": 12.967605,
        "direction_boundary": 12.429603,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291545
      },
      {
        "date": "2026-03-20",
        "close": 12.496057,
        "direction_boundary": 12.982029,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29449
      },
      {
        "date": "2026-03-27",
        "close": 12.358521,
        "direction_boundary": 12.343881,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290693
      },
      {
        "date": "2026-04-03",
        "close": 12.279929,
        "direction_boundary": 12.277208,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289759
      },
      {
        "date": "2026-04-10",
        "close": 12.338873,
        "direction_boundary": 12.496273,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2026-04-17",
        "close": 12.279929,
        "direction_boundary": 12.086717,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289468
      },
      {
        "date": "2026-04-24",
        "close": 12.319225,
        "direction_boundary": 12.305782,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289391
      },
      {
        "date": "2026-05-01",
        "close": 12.45676,
        "direction_boundary": 12.71534,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2026-05-08",
        "close": 12.554999,
        "direction_boundary": 13.515406,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2026-05-15",
        "close": 12.702359,
        "direction_boundary": 13.515406,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287287
      },
      {
        "date": "2026-05-22",
        "close": 11.513662,
        "direction_boundary": 13.124897,
        "core_momentum": -0.122762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308377
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "direction_boundary": 18.106262,
        "core_momentum": -0.360995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "direction_boundary": 16.077522,
        "core_momentum": -0.294045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267046
      },
      {
        "date": "2026-06-12",
        "close": 11.17,
        "direction_boundary": 15.665299,
        "core_momentum": -0.286959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267044
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "direction_boundary": 16.953785,
        "core_momentum": -0.368283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "direction_boundary": 15.481228,
        "core_momentum": -0.361808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "direction_boundary": 15.209968,
        "core_momentum": -0.318868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "direction_boundary": 16.052814,
        "core_momentum": -0.369581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "direction_boundary": 15.704049,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 14.144302,
        "core_momentum": -0.225837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "direction_boundary": 14.551193,
        "core_momentum": -0.198004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2026-08-07",
        "close": 11.36,
        "direction_boundary": 14.65776,
        "core_momentum": -0.224984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.719046,
        "volume": 17821501
      },
      {
        "date": "2023-08-04",
        "close": 24.747057,
        "volume": 41994696
      },
      {
        "date": "2023-08-11",
        "close": 23.485405,
        "volume": 28163049
      },
      {
        "date": "2023-08-18",
        "close": 21.934042,
        "volume": 27906040
      },
      {
        "date": "2023-08-25",
        "close": 21.261162,
        "volume": 27871337
      },
      {
        "date": "2023-09-01",
        "close": 20.859303,
        "volume": 25302418
      },
      {
        "date": "2023-09-08",
        "close": 20.382677,
        "volume": 25270857
      },
      {
        "date": "2023-09-15",
        "close": 21.681713,
        "volume": 37599083
      },
      {
        "date": "2023-09-22",
        "close": 21.700401,
        "volume": 20113113
      },
      {
        "date": "2023-09-29",
        "close": 21.672367,
        "volume": 15776405
      },
      {
        "date": "2023-10-13",
        "close": 20.952759,
        "volume": 20501199
      },
      {
        "date": "2023-10-20",
        "close": 19.896709,
        "volume": 23586115
      },
      {
        "date": "2023-10-27",
        "close": 20.924721,
        "volume": 21491169
      },
      {
        "date": "2023-11-03",
        "close": 20.971449,
        "volume": 82812589
      },
      {
        "date": "2023-11-10",
        "close": 23.915302,
        "volume": 98970673
      },
      {
        "date": "2023-11-17",
        "close": 23.027472,
        "volume": 88663740
      },
      {
        "date": "2023-11-24",
        "close": 24.279778,
        "volume": 64534073
      },
      {
        "date": "2023-12-01",
        "close": 23.756428,
        "volume": 56504438
      },
      {
        "date": "2023-12-08",
        "close": 22.214409,
        "volume": 36151866
      },
      {
        "date": "2023-12-15",
        "close": 21.438728,
        "volume": 25813420
      },
      {
        "date": "2023-12-22",
        "close": 20.803228,
        "volume": 24644357
      },
      {
        "date": "2023-12-29",
        "close": 21.644329,
        "volume": 29590404
      },
      {
        "date": "2024-01-05",
        "close": 21.821896,
        "volume": 30829846
      },
      {
        "date": "2024-01-12",
        "close": 20.560244,
        "volume": 20651746
      },
      {
        "date": "2024-01-19",
        "close": 19.438776,
        "volume": 23604943
      },
      {
        "date": "2024-01-26",
        "close": 18.279926,
        "volume": 34439567
      },
      {
        "date": "2024-02-02",
        "close": 16.522959,
        "volume": 35868626
      },
      {
        "date": "2024-02-09",
        "close": 17.840687,
        "volume": 43878111
      },
      {
        "date": "2024-02-23",
        "close": 18.036942,
        "volume": 44532813
      },
      {
        "date": "2024-03-01",
        "close": 18.111704,
        "volume": 45024325
      },
      {
        "date": "2024-03-08",
        "close": 17.336023,
        "volume": 36658935
      },
      {
        "date": "2024-03-15",
        "close": 17.831337,
        "volume": 39726321
      },
      {
        "date": "2024-03-22",
        "close": 18.027596,
        "volume": 64888581
      },
      {
        "date": "2024-03-29",
        "close": 17.831337,
        "volume": 44601743
      },
      {
        "date": "2024-04-05",
        "close": 18.074322,
        "volume": 16059389
      },
      {
        "date": "2024-04-12",
        "close": 18.812624,
        "volume": 51051395
      },
      {
        "date": "2024-04-19",
        "close": 19.177099,
        "volume": 42268171
      },
      {
        "date": "2024-04-26",
        "close": 18.448147,
        "volume": 26230617
      },
      {
        "date": "2024-05-03",
        "close": 19.700451,
        "volume": 25971325
      },
      {
        "date": "2024-05-10",
        "close": 20.457443,
        "volume": 37504388
      },
      {
        "date": "2024-05-17",
        "close": 21.167706,
        "volume": 35670071
      },
      {
        "date": "2024-05-24",
        "close": 20.578936,
        "volume": 27193918
      },
      {
        "date": "2024-05-31",
        "close": 19.763544,
        "volume": 22898498
      },
      {
        "date": "2024-06-07",
        "close": 17.096657,
        "volume": 73506293
      },
      {
        "date": "2024-06-14",
        "close": 15.906083,
        "volume": 50400258
      },
      {
        "date": "2024-06-21",
        "close": 15.106014,
        "volume": 45782754
      },
      {
        "date": "2024-06-28",
        "close": 14.37262,
        "volume": 43488405
      },
      {
        "date": "2024-07-05",
        "close": 14.134506,
        "volume": 44337052
      },
      {
        "date": "2024-07-12",
        "close": 12.896307,
        "volume": 56238307
      },
      {
        "date": "2024-07-19",
        "close": 12.972505,
        "volume": 33201573
      },
      {
        "date": "2024-07-26",
        "close": 12.877258,
        "volume": 34822033
      },
      {
        "date": "2024-08-02",
        "close": 12.686766,
        "volume": 52952510
      },
      {
        "date": "2024-08-09",
        "close": 12.477226,
        "volume": 71635061
      },
      {
        "date": "2024-08-16",
        "close": 12.029569,
        "volume": 44194164
      },
      {
        "date": "2024-08-23",
        "close": 11.048535,
        "volume": 35566569
      },
      {
        "date": "2024-08-30",
        "close": 11.562864,
        "volume": 40978502
      },
      {
        "date": "2024-09-06",
        "close": 11.600963,
        "volume": 111685257
      },
      {
        "date": "2024-09-13",
        "close": 10.56278,
        "volume": 62765451
      },
      {
        "date": "2024-09-20",
        "close": 10.962813,
        "volume": 35139366
      },
      {
        "date": "2024-09-27",
        "close": 12.924881,
        "volume": 75896034
      },
      {
        "date": "2024-10-04",
        "close": 14.220226,
        "volume": 28867548
      },
      {
        "date": "2024-10-11",
        "close": 12.620093,
        "volume": 88432798
      },
      {
        "date": "2024-10-18",
        "close": 12.829636,
        "volume": 54690682
      },
      {
        "date": "2024-10-25",
        "close": 13.210619,
        "volume": 52148893
      },
      {
        "date": "2024-11-01",
        "close": 13.886866,
        "volume": 84615519
      },
      {
        "date": "2024-11-08",
        "close": 14.067834,
        "volume": 148495239
      },
      {
        "date": "2024-11-15",
        "close": 13.553504,
        "volume": 95401805
      },
      {
        "date": "2024-11-22",
        "close": 12.934405,
        "volume": 55393542
      },
      {
        "date": "2024-11-29",
        "close": 13.334439,
        "volume": 46829051
      },
      {
        "date": "2024-12-06",
        "close": 13.639226,
        "volume": 46963341
      },
      {
        "date": "2024-12-13",
        "close": 13.972587,
        "volume": 73134058
      },
      {
        "date": "2024-12-20",
        "close": 13.286816,
        "volume": 45541601
      },
      {
        "date": "2024-12-27",
        "close": 12.953455,
        "volume": 28547800
      },
      {
        "date": "2025-01-03",
        "close": 11.724782,
        "volume": 31965843
      },
      {
        "date": "2025-01-10",
        "close": 11.305698,
        "volume": 36439626
      },
      {
        "date": "2025-01-17",
        "close": 11.648584,
        "volume": 37389946
      },
      {
        "date": "2025-01-24",
        "close": 11.686684,
        "volume": 26460435
      },
      {
        "date": "2025-01-31",
        "close": 11.86765,
        "volume": 6263400
      },
      {
        "date": "2025-02-07",
        "close": 12.029569,
        "volume": 19714982
      },
      {
        "date": "2025-02-14",
        "close": 12.4677,
        "volume": 35603573
      },
      {
        "date": "2025-02-21",
        "close": 12.429603,
        "volume": 39245072
      },
      {
        "date": "2025-02-28",
        "close": 12.372454,
        "volume": 30323152
      },
      {
        "date": "2025-03-07",
        "close": 12.429603,
        "volume": 29023296
      },
      {
        "date": "2025-03-14",
        "close": 12.982029,
        "volume": 40314888
      },
      {
        "date": "2025-03-21",
        "close": 12.343881,
        "volume": 30987761
      },
      {
        "date": "2025-03-28",
        "close": 12.277208,
        "volume": 22828069
      },
      {
        "date": "2025-04-04",
        "close": 12.496273,
        "volume": 20147992
      },
      {
        "date": "2025-04-11",
        "close": 12.086717,
        "volume": 36961743
      },
      {
        "date": "2025-04-18",
        "close": 12.305782,
        "volume": 29256332
      },
      {
        "date": "2025-04-25",
        "close": 12.71534,
        "volume": 26100435
      },
      {
        "date": "2025-05-02",
        "close": 13.515406,
        "volume": 54466210
      },
      {
        "date": "2025-05-09",
        "close": 13.515406,
        "volume": 54419913
      },
      {
        "date": "2025-05-16",
        "close": 13.124897,
        "volume": 33243671
      },
      {
        "date": "2025-05-23",
        "close": 18.106262,
        "volume": 284007009
      },
      {
        "date": "2025-05-30",
        "close": 16.077522,
        "volume": 289648868
      },
      {
        "date": "2025-06-06",
        "close": 15.665299,
        "volume": 124200719
      },
      {
        "date": "2025-06-13",
        "close": 16.953785,
        "volume": 131605425
      },
      {
        "date": "2025-06-20",
        "close": 15.481228,
        "volume": 104431988
      },
      {
        "date": "2025-06-27",
        "close": 15.209968,
        "volume": 68344273
      },
      {
        "date": "2025-07-04",
        "close": 16.052814,
        "volume": 89761718
      },
      {
        "date": "2025-07-11",
        "close": 15.704049,
        "volume": 48443940
      },
      {
        "date": "2025-07-18",
        "close": 14.144302,
        "volume": 110038230
      },
      {
        "date": "2025-07-25",
        "close": 14.551193,
        "volume": 123527590
      },
      {
        "date": "2025-08-01",
        "close": 14.65776,
        "volume": 117123813
      },
      {
        "date": "2025-08-08",
        "close": 14.444626,
        "volume": 50448086
      },
      {
        "date": "2025-08-15",
        "close": 14.502754,
        "volume": 59476998
      },
      {
        "date": "2025-08-22",
        "close": 14.686823,
        "volume": 69016748
      },
      {
        "date": "2025-08-29",
        "close": 14.231492,
        "volume": 81549887
      },
      {
        "date": "2025-09-05",
        "close": 14.493065,
        "volume": 65445949
      },
      {
        "date": "2025-09-12",
        "close": 14.599632,
        "volume": 50323865
      },
      {
        "date": "2025-09-19",
        "close": 14.037735,
        "volume": 44574605
      },
      {
        "date": "2025-09-26",
        "close": 13.743696,
        "volume": 34384785
      },
      {
        "date": "2025-10-03",
        "close": 13.67493,
        "volume": 9277437
      },
      {
        "date": "2025-10-10",
        "close": 13.792816,
        "volume": 13659985
      },
      {
        "date": "2025-10-17",
        "close": 13.615985,
        "volume": 33425943
      },
      {
        "date": "2025-10-24",
        "close": 13.62581,
        "volume": 30212514
      },
      {
        "date": "2025-10-31",
        "close": 13.173908,
        "volume": 39122665
      },
      {
        "date": "2025-11-07",
        "close": 13.30162,
        "volume": 41671196
      },
      {
        "date": "2025-11-14",
        "close": 13.920527,
        "volume": 63763997
      },
      {
        "date": "2025-11-21",
        "close": 12.446937,
        "volume": 55641258
      },
      {
        "date": "2025-11-28",
        "close": 12.761302,
        "volume": 30284498
      },
      {
        "date": "2025-12-05",
        "close": 12.839893,
        "volume": 25514237
      },
      {
        "date": "2025-12-12",
        "close": 12.338873,
        "volume": 31295602
      },
      {
        "date": "2025-12-19",
        "close": 13.743696,
        "volume": 102136604
      },
      {
        "date": "2025-12-26",
        "close": 13.360563,
        "volume": 73641267
      },
      {
        "date": "2026-01-02",
        "close": 12.633591,
        "volume": 34724327
      },
      {
        "date": "2026-01-09",
        "close": 13.065845,
        "volume": 51011901
      },
      {
        "date": "2026-01-16",
        "close": 12.987253,
        "volume": 82459596
      },
      {
        "date": "2026-01-23",
        "close": 13.792816,
        "volume": 79083230
      },
      {
        "date": "2026-01-30",
        "close": 13.812465,
        "volume": 92272412
      },
      {
        "date": "2026-02-06",
        "close": 13.704401,
        "volume": 57953914
      },
      {
        "date": "2026-02-13",
        "close": 13.30162,
        "volume": 72027417
      },
      {
        "date": "2026-02-27",
        "close": 13.331091,
        "volume": 30919584
      },
      {
        "date": "2026-03-06",
        "close": 12.869367,
        "volume": 41126889
      },
      {
        "date": "2026-03-13",
        "close": 12.967605,
        "volume": 26396290
      },
      {
        "date": "2026-03-20",
        "close": 12.496057,
        "volume": 25665839
      },
      {
        "date": "2026-03-27",
        "close": 12.358521,
        "volume": 33125152
      },
      {
        "date": "2026-04-03",
        "close": 12.279929,
        "volume": 29254322
      },
      {
        "date": "2026-04-10",
        "close": 12.338873,
        "volume": 22680546
      },
      {
        "date": "2026-04-17",
        "close": 12.279929,
        "volume": 27107656
      },
      {
        "date": "2026-04-24",
        "close": 12.319225,
        "volume": 21540223
      },
      {
        "date": "2026-05-01",
        "close": 12.45676,
        "volume": 37425026
      },
      {
        "date": "2026-05-08",
        "close": 12.554999,
        "volume": 19661944
      },
      {
        "date": "2026-05-15",
        "close": 12.702359,
        "volume": 42905620
      },
      {
        "date": "2026-05-22",
        "close": 11.513662,
        "volume": 38443000
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "volume": 33816172
      },
      {
        "date": "2026-06-05",
        "close": 11.35,
        "volume": 5052800
      },
      {
        "date": "2026-06-12",
        "close": 11.17,
        "volume": 6851066
      },
      {
        "date": "2026-06-19",
        "close": 10.71,
        "volume": 18961482
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "volume": 9828096
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "volume": 6864470
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "volume": 32897789
      },
      {
        "date": "2026-07-17",
        "close": 11.32,
        "volume": 66881459
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 52995105
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "volume": 52306218
      },
      {
        "date": "2026-08-07",
        "close": 11.36,
        "volume": 42977498
      }
    ],
    "sharemaestro_context": {
      "trend": 12.119759,
      "fair_value": 15.143005,
      "market_activity": -26.622573,
      "market_dynamics": 0.296053,
      "relative_strength": -14.475833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.023316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.031076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083846,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.321813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.189344
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.012108
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.009694
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.008682
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.056469
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.006359
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0032
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088045
      }
    ]
  }
}