{
  "ticker": {
    "uuid": "0f79afa1-1123-4b9d-bf6f-56df3ac1a361",
    "symbol": "SEMD",
    "name": "iShares MSCI EM SRI UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.402,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.835705,
    "boundary_margin": 0.268399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250814,
    "volatility_stability": 1.248,
    "risk_context": 0.3987,
    "current_regime": {
      "move": 0.530806,
      "interruption": -0.151429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.570773,
        "direction_boundary": 4.860157,
        "core_momentum": -0.059542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175854
      },
      {
        "date": "2023-08-25",
        "close": 4.629433,
        "direction_boundary": 4.895898,
        "core_momentum": -0.054426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171608
      },
      {
        "date": "2023-09-01",
        "close": 4.674323,
        "direction_boundary": 4.718203,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2023-09-08",
        "close": 4.538896,
        "direction_boundary": 4.732665,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2023-09-15",
        "close": 4.606421,
        "direction_boundary": 4.534243,
        "core_momentum": 0.015918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165342
      },
      {
        "date": "2023-09-22",
        "close": 4.540688,
        "direction_boundary": 4.371192,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160585
      },
      {
        "date": "2023-09-29",
        "close": 4.465901,
        "direction_boundary": 4.2741,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15858
      },
      {
        "date": "2023-10-06",
        "close": 4.392529,
        "direction_boundary": 4.290774,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159169
      },
      {
        "date": "2023-10-13",
        "close": 4.454112,
        "direction_boundary": 4.133712,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158377
      },
      {
        "date": "2023-10-20",
        "close": 4.318684,
        "direction_boundary": 4.190549,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162898
      },
      {
        "date": "2023-10-27",
        "close": 4.316422,
        "direction_boundary": 4.119158,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162829
      },
      {
        "date": "2023-11-03",
        "close": 4.55125,
        "direction_boundary": 4.360323,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180305
      },
      {
        "date": "2023-11-10",
        "close": 4.484008,
        "direction_boundary": 4.606923,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2023-11-17",
        "close": 4.6283,
        "direction_boundary": 4.55976,
        "core_momentum": 0.015031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186804
      },
      {
        "date": "2023-11-24",
        "close": 4.627923,
        "direction_boundary": 4.536361,
        "core_momentum": 0.020184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186153
      },
      {
        "date": "2023-12-01",
        "close": 4.570395,
        "direction_boundary": 4.697107,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185774
      },
      {
        "date": "2023-12-08",
        "close": 4.487592,
        "direction_boundary": 4.723084,
        "core_momentum": -0.04986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2023-12-15",
        "close": 4.633305,
        "direction_boundary": 4.593256,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188889
      },
      {
        "date": "2023-12-22",
        "close": 4.588877,
        "direction_boundary": 4.624807,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176624
      },
      {
        "date": "2023-12-29",
        "close": 4.708782,
        "direction_boundary": 4.632648,
        "core_momentum": 0.016434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2024-01-05",
        "close": 4.596521,
        "direction_boundary": 4.834652,
        "core_momentum": -0.049255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182313
      },
      {
        "date": "2024-01-12",
        "close": 4.577221,
        "direction_boundary": 5.010706,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171572
      },
      {
        "date": "2024-01-19",
        "close": 4.396361,
        "direction_boundary": 4.977381,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179309
      },
      {
        "date": "2024-01-26",
        "close": 4.463909,
        "direction_boundary": 5.1076,
        "core_momentum": -0.126026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169872
      },
      {
        "date": "2024-02-02",
        "close": 4.436679,
        "direction_boundary": 4.978968,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2024-02-09",
        "close": 4.497826,
        "direction_boundary": 4.836146,
        "core_momentum": -0.069957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163108
      },
      {
        "date": "2024-02-16",
        "close": 4.586488,
        "direction_boundary": 4.723569,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158787
      },
      {
        "date": "2024-02-23",
        "close": 4.591839,
        "direction_boundary": 4.58112,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157755
      },
      {
        "date": "2024-03-01",
        "close": 4.629004,
        "direction_boundary": 4.699205,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15757
      },
      {
        "date": "2024-03-08",
        "close": 4.645342,
        "direction_boundary": 4.569919,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151954
      },
      {
        "date": "2024-03-15",
        "close": 4.680789,
        "direction_boundary": 4.44558,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150968
      },
      {
        "date": "2024-03-22",
        "close": 4.64945,
        "direction_boundary": 4.590269,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2024-03-29",
        "close": 4.672859,
        "direction_boundary": 4.694538,
        "core_momentum": -0.004618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147746
      },
      {
        "date": "2024-04-05",
        "close": 4.648973,
        "direction_boundary": 4.634422,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145749
      },
      {
        "date": "2024-04-12",
        "close": 4.566329,
        "direction_boundary": 4.716007,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147305
      },
      {
        "date": "2024-04-19",
        "close": 4.461425,
        "direction_boundary": 4.66336,
        "core_momentum": -0.043302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144355
      },
      {
        "date": "2024-04-26",
        "close": 4.611999,
        "direction_boundary": 4.668775,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150948
      },
      {
        "date": "2024-05-03",
        "close": 4.766872,
        "direction_boundary": 4.685296,
        "core_momentum": 0.017411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13974
      },
      {
        "date": "2024-05-10",
        "close": 4.800694,
        "direction_boundary": 4.652438,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2024-05-17",
        "close": 4.930058,
        "direction_boundary": 4.668494,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2024-05-24",
        "close": 4.777955,
        "direction_boundary": 4.616779,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2024-05-31",
        "close": 4.635884,
        "direction_boundary": 4.683243,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149046
      },
      {
        "date": "2024-06-07",
        "close": 4.727127,
        "direction_boundary": 4.753346,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148706
      },
      {
        "date": "2024-06-14",
        "close": 4.722662,
        "direction_boundary": 4.859357,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142313
      },
      {
        "date": "2024-06-21",
        "close": 4.790551,
        "direction_boundary": 4.626131,
        "core_momentum": 0.035542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2024-06-28",
        "close": 4.805616,
        "direction_boundary": 4.687716,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2024-07-05",
        "close": 4.90209,
        "direction_boundary": 4.655367,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2024-07-12",
        "close": 5.033521,
        "direction_boundary": 4.856528,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2024-07-19",
        "close": 4.877174,
        "direction_boundary": 4.810317,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      },
      {
        "date": "2024-07-26",
        "close": 4.8483,
        "direction_boundary": 5.011383,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134177
      },
      {
        "date": "2024-08-02",
        "close": 4.753758,
        "direction_boundary": 4.903117,
        "core_momentum": -0.030462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137341
      },
      {
        "date": "2024-08-09",
        "close": 4.83536,
        "direction_boundary": 4.73006,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-08-16",
        "close": 4.962929,
        "direction_boundary": 4.570773,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2024-08-23",
        "close": 4.975773,
        "direction_boundary": 4.629433,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2024-08-30",
        "close": 5.0285,
        "direction_boundary": 4.674323,
        "core_momentum": 0.075771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2024-09-06",
        "close": 4.910975,
        "direction_boundary": 4.538896,
        "core_momentum": 0.081976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2024-09-13",
        "close": 5.062492,
        "direction_boundary": 4.606421,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-09-20",
        "close": 5.158194,
        "direction_boundary": 4.540688,
        "core_momentum": 0.135994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2024-09-27",
        "close": 5.460554,
        "direction_boundary": 4.465901,
        "core_momentum": 0.222722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167748
      },
      {
        "date": "2024-10-04",
        "close": 5.435446,
        "direction_boundary": 4.392529,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2024-10-11",
        "close": 5.402805,
        "direction_boundary": 4.454112,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165072
      },
      {
        "date": "2024-10-18",
        "close": 5.411014,
        "direction_boundary": 4.318684,
        "core_momentum": 0.252931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2024-10-25",
        "close": 5.316182,
        "direction_boundary": 4.316422,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2024-11-01",
        "close": 5.212369,
        "direction_boundary": 4.55125,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2024-11-08",
        "close": 5.235064,
        "direction_boundary": 4.484008,
        "core_momentum": 0.167497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2024-11-15",
        "close": 5.039412,
        "direction_boundary": 4.6283,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-11-22",
        "close": 5.068866,
        "direction_boundary": 4.627923,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2024-11-29",
        "close": 5.066452,
        "direction_boundary": 4.570395,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2024-12-06",
        "close": 5.127677,
        "direction_boundary": 4.487592,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2024-12-13",
        "close": 5.122964,
        "direction_boundary": 4.633305,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2024-12-20",
        "close": 5.006485,
        "direction_boundary": 4.588877,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152
      },
      {
        "date": "2024-12-27",
        "close": 4.983697,
        "direction_boundary": 4.708782,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152229
      },
      {
        "date": "2025-01-03",
        "close": 4.950738,
        "direction_boundary": 4.596521,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15022
      },
      {
        "date": "2025-01-10",
        "close": 4.843158,
        "direction_boundary": 4.577221,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148406
      },
      {
        "date": "2025-01-17",
        "close": 4.968342,
        "direction_boundary": 4.396361,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146368
      },
      {
        "date": "2025-01-24",
        "close": 5.059003,
        "direction_boundary": 4.463909,
        "core_momentum": 0.133312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147967
      },
      {
        "date": "2025-01-31",
        "close": 5.04492,
        "direction_boundary": 4.436679,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2025-02-07",
        "close": 5.055482,
        "direction_boundary": 4.497826,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143353
      },
      {
        "date": "2025-02-14",
        "close": 5.111815,
        "direction_boundary": 4.586488,
        "core_momentum": 0.114538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2025-02-21",
        "close": 5.147903,
        "direction_boundary": 4.591839,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2025-02-28",
        "close": 4.957291,
        "direction_boundary": 4.629004,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149288
      },
      {
        "date": "2025-03-07",
        "close": 5.054994,
        "direction_boundary": 4.645342,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147924
      },
      {
        "date": "2025-03-14",
        "close": 5.029174,
        "direction_boundary": 4.680789,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141945
      },
      {
        "date": "2025-03-21",
        "close": 5.042572,
        "direction_boundary": 4.64945,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139373
      },
      {
        "date": "2025-03-28",
        "close": 4.962474,
        "direction_boundary": 4.672859,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2025-04-04",
        "close": 4.731471,
        "direction_boundary": 4.648973,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128489
      },
      {
        "date": "2025-04-11",
        "close": 4.63367,
        "direction_boundary": 4.566329,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130289
      },
      {
        "date": "2025-04-18",
        "close": 4.807657,
        "direction_boundary": 4.461425,
        "core_momentum": 0.077606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142923
      },
      {
        "date": "2025-04-25",
        "close": 4.943696,
        "direction_boundary": 4.611999,
        "core_momentum": 0.07192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148419
      },
      {
        "date": "2025-05-02",
        "close": 5.209811,
        "direction_boundary": 4.766872,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164785
      },
      {
        "date": "2025-05-09",
        "close": 5.186534,
        "direction_boundary": 4.800694,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164772
      },
      {
        "date": "2025-05-16",
        "close": 5.36189,
        "direction_boundary": 4.930058,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2025-05-23",
        "close": 5.367367,
        "direction_boundary": 4.777955,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2025-05-30",
        "close": 5.309958,
        "direction_boundary": 4.635884,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2025-06-06",
        "close": 5.477098,
        "direction_boundary": 4.727127,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2025-06-13",
        "close": 5.545066,
        "direction_boundary": 4.722662,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2025-06-20",
        "close": 5.499789,
        "direction_boundary": 4.790551,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2025-06-27",
        "close": 5.713023,
        "direction_boundary": 4.805616,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2025-07-04",
        "close": 5.744361,
        "direction_boundary": 4.90209,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2025-07-11",
        "close": 5.734179,
        "direction_boundary": 5.033521,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2025-07-18",
        "close": 5.865263,
        "direction_boundary": 4.877174,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2025-07-25",
        "close": 5.863879,
        "direction_boundary": 4.8483,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2025-08-01",
        "close": 5.675754,
        "direction_boundary": 4.753758,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-08-08",
        "close": 5.835705,
        "direction_boundary": 4.83536,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2025-08-15",
        "close": 5.90787,
        "direction_boundary": 4.962929,
        "core_momentum": 0.1904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2025-08-22",
        "close": 5.85943,
        "direction_boundary": 4.975773,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2025-08-29",
        "close": 5.864867,
        "direction_boundary": 5.0285,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2025-09-05",
        "close": 5.897193,
        "direction_boundary": 4.910975,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-09-12",
        "close": 6.082747,
        "direction_boundary": 5.062492,
        "core_momentum": 0.201532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2025-09-19",
        "close": 6.192873,
        "direction_boundary": 5.158194,
        "core_momentum": 0.200589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2025-09-26",
        "close": 6.119621,
        "direction_boundary": 5.460554,
        "core_momentum": 0.120696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2025-10-03",
        "close": 6.29865,
        "direction_boundary": 5.435446,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2025-10-10",
        "close": 6.149476,
        "direction_boundary": 5.402805,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149221
      },
      {
        "date": "2025-10-17",
        "close": 6.264841,
        "direction_boundary": 5.411014,
        "core_momentum": 0.157794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2025-10-24",
        "close": 6.31338,
        "direction_boundary": 5.316182,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2025-10-31",
        "close": 6.312589,
        "direction_boundary": 5.212369,
        "core_momentum": 0.211079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128958
      },
      {
        "date": "2025-11-07",
        "close": 6.212348,
        "direction_boundary": 5.235064,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2025-11-14",
        "close": 6.375758,
        "direction_boundary": 5.039412,
        "core_momentum": 0.265179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2025-11-21",
        "close": 6.232416,
        "direction_boundary": 5.068866,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2025-11-28",
        "close": 6.27354,
        "direction_boundary": 5.066452,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2025-12-05",
        "close": 6.393354,
        "direction_boundary": 5.127677,
        "core_momentum": 0.246832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2025-12-12",
        "close": 6.3272,
        "direction_boundary": 5.122964,
        "core_momentum": 0.235066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2025-12-19",
        "close": 6.4269,
        "direction_boundary": 5.006485,
        "core_momentum": 0.283715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2025-12-26",
        "close": 6.4863,
        "direction_boundary": 4.983697,
        "core_momentum": 0.301504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2026-01-02",
        "close": 6.4774,
        "direction_boundary": 4.950738,
        "core_momentum": 0.308371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-01-09",
        "close": 6.6944,
        "direction_boundary": 4.843158,
        "core_momentum": 0.382239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2026-01-16",
        "close": 6.7857,
        "direction_boundary": 4.968342,
        "core_momentum": 0.365788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2026-01-23",
        "close": 6.9585,
        "direction_boundary": 5.059003,
        "core_momentum": 0.375469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2026-01-30",
        "close": 6.9287,
        "direction_boundary": 5.04492,
        "core_momentum": 0.373401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2026-02-06",
        "close": 7.0111,
        "direction_boundary": 5.055482,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2026-02-13",
        "close": 7.106,
        "direction_boundary": 5.111815,
        "core_momentum": 0.390113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2026-02-20",
        "close": 7.2186,
        "direction_boundary": 5.147903,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112846
      },
      {
        "date": "2026-02-27",
        "close": 7.228,
        "direction_boundary": 4.957291,
        "core_momentum": 0.458054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2026-03-06",
        "close": 6.6486,
        "direction_boundary": 5.054994,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2026-03-13",
        "close": 6.5411,
        "direction_boundary": 5.029174,
        "core_momentum": 0.300631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167905
      },
      {
        "date": "2026-03-20",
        "close": 6.4912,
        "direction_boundary": 5.042572,
        "core_momentum": 0.28728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2026-03-27",
        "close": 6.4673,
        "direction_boundary": 4.962474,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166074
      },
      {
        "date": "2026-04-03",
        "close": 6.531562,
        "direction_boundary": 4.731471,
        "core_momentum": 0.380451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2026-04-10",
        "close": 6.990277,
        "direction_boundary": 4.63367,
        "core_momentum": 0.508583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-04-17",
        "close": 7.308513,
        "direction_boundary": 4.807657,
        "core_momentum": 0.520182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2026-04-24",
        "close": 7.207193,
        "direction_boundary": 4.943696,
        "core_momentum": 0.457855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191332
      },
      {
        "date": "2026-05-01",
        "close": 7.204516,
        "direction_boundary": 5.209811,
        "core_momentum": 0.382875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2026-05-08",
        "close": 7.533558,
        "direction_boundary": 5.186534,
        "core_momentum": 0.452523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2026-05-15",
        "close": 7.271832,
        "direction_boundary": 5.36189,
        "core_momentum": 0.356207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2026-05-22",
        "close": 7.409,
        "direction_boundary": 5.367367,
        "core_momentum": 0.380379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2026-05-29",
        "close": 7.647568,
        "direction_boundary": 5.309958,
        "core_momentum": 0.440231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2026-06-05",
        "close": 7.267866,
        "direction_boundary": 5.477098,
        "core_momentum": 0.326956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217667
      },
      {
        "date": "2026-06-12",
        "close": 7.448298,
        "direction_boundary": 5.545066,
        "core_momentum": 0.34323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218134
      },
      {
        "date": "2026-06-19",
        "close": 7.638,
        "direction_boundary": 5.499789,
        "core_momentum": 0.388781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2026-06-26",
        "close": 7.236,
        "direction_boundary": 5.713023,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2026-07-03",
        "close": 7.484,
        "direction_boundary": 5.744361,
        "core_momentum": 0.302843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2026-07-10",
        "close": 7.357,
        "direction_boundary": 5.734179,
        "core_momentum": 0.283008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2026-07-17",
        "close": 7.034,
        "direction_boundary": 5.865263,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245621
      },
      {
        "date": "2026-07-24",
        "close": 7.117,
        "direction_boundary": 5.863879,
        "core_momentum": 0.213702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243722
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "direction_boundary": 5.675754,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243765
      },
      {
        "date": "2026-08-07",
        "close": 7.402,
        "direction_boundary": 5.835705,
        "core_momentum": 0.268399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.570773,
        "volume": 363332
      },
      {
        "date": "2023-08-25",
        "close": 4.629433,
        "volume": 128930
      },
      {
        "date": "2023-09-01",
        "close": 4.674323,
        "volume": 200318
      },
      {
        "date": "2023-09-08",
        "close": 4.538896,
        "volume": 46707
      },
      {
        "date": "2023-09-15",
        "close": 4.606421,
        "volume": 129844
      },
      {
        "date": "2023-09-22",
        "close": 4.540688,
        "volume": 111944
      },
      {
        "date": "2023-09-29",
        "close": 4.465901,
        "volume": 42720
      },
      {
        "date": "2023-10-06",
        "close": 4.392529,
        "volume": 30550
      },
      {
        "date": "2023-10-13",
        "close": 4.454112,
        "volume": 62159
      },
      {
        "date": "2023-10-20",
        "close": 4.318684,
        "volume": 198656
      },
      {
        "date": "2023-10-27",
        "close": 4.316422,
        "volume": 665251
      },
      {
        "date": "2023-11-03",
        "close": 4.55125,
        "volume": 2543491
      },
      {
        "date": "2023-11-10",
        "close": 4.484008,
        "volume": 29494
      },
      {
        "date": "2023-11-17",
        "close": 4.6283,
        "volume": 51572
      },
      {
        "date": "2023-11-24",
        "close": 4.627923,
        "volume": 15357
      },
      {
        "date": "2023-12-01",
        "close": 4.570395,
        "volume": 20150
      },
      {
        "date": "2023-12-08",
        "close": 4.487592,
        "volume": 37590
      },
      {
        "date": "2023-12-15",
        "close": 4.633305,
        "volume": 185837
      },
      {
        "date": "2023-12-22",
        "close": 4.588877,
        "volume": 108197
      },
      {
        "date": "2023-12-29",
        "close": 4.708782,
        "volume": 26429
      },
      {
        "date": "2024-01-05",
        "close": 4.596521,
        "volume": 26496
      },
      {
        "date": "2024-01-12",
        "close": 4.577221,
        "volume": 26119
      },
      {
        "date": "2024-01-19",
        "close": 4.396361,
        "volume": 91102
      },
      {
        "date": "2024-01-26",
        "close": 4.463909,
        "volume": 100684
      },
      {
        "date": "2024-02-02",
        "close": 4.436679,
        "volume": 95887
      },
      {
        "date": "2024-02-09",
        "close": 4.497826,
        "volume": 60579
      },
      {
        "date": "2024-02-16",
        "close": 4.586488,
        "volume": 91130
      },
      {
        "date": "2024-02-23",
        "close": 4.591839,
        "volume": 138660
      },
      {
        "date": "2024-03-01",
        "close": 4.629004,
        "volume": 364398
      },
      {
        "date": "2024-03-08",
        "close": 4.645342,
        "volume": 72550
      },
      {
        "date": "2024-03-15",
        "close": 4.680789,
        "volume": 10725
      },
      {
        "date": "2024-03-22",
        "close": 4.64945,
        "volume": 317440
      },
      {
        "date": "2024-03-29",
        "close": 4.672859,
        "volume": 72435
      },
      {
        "date": "2024-04-05",
        "close": 4.648973,
        "volume": 27025
      },
      {
        "date": "2024-04-12",
        "close": 4.566329,
        "volume": 36957
      },
      {
        "date": "2024-04-19",
        "close": 4.461425,
        "volume": 146071
      },
      {
        "date": "2024-04-26",
        "close": 4.611999,
        "volume": 73341
      },
      {
        "date": "2024-05-03",
        "close": 4.766872,
        "volume": 68495
      },
      {
        "date": "2024-05-10",
        "close": 4.800694,
        "volume": 16162
      },
      {
        "date": "2024-05-17",
        "close": 4.930058,
        "volume": 12749
      },
      {
        "date": "2024-05-24",
        "close": 4.777955,
        "volume": 4671
      },
      {
        "date": "2024-05-31",
        "close": 4.635884,
        "volume": 32833
      },
      {
        "date": "2024-06-07",
        "close": 4.727127,
        "volume": 141752
      },
      {
        "date": "2024-06-14",
        "close": 4.722662,
        "volume": 112375
      },
      {
        "date": "2024-06-21",
        "close": 4.790551,
        "volume": 125222
      },
      {
        "date": "2024-06-28",
        "close": 4.805616,
        "volume": 3958
      },
      {
        "date": "2024-07-05",
        "close": 4.90209,
        "volume": 54883
      },
      {
        "date": "2024-07-12",
        "close": 5.033521,
        "volume": 23779
      },
      {
        "date": "2024-07-19",
        "close": 4.877174,
        "volume": 115780
      },
      {
        "date": "2024-07-26",
        "close": 4.8483,
        "volume": 235991
      },
      {
        "date": "2024-08-02",
        "close": 4.753758,
        "volume": 291435
      },
      {
        "date": "2024-08-09",
        "close": 4.83536,
        "volume": 101131
      },
      {
        "date": "2024-08-16",
        "close": 4.962929,
        "volume": 246642
      },
      {
        "date": "2024-08-23",
        "close": 4.975773,
        "volume": 9961
      },
      {
        "date": "2024-08-30",
        "close": 5.0285,
        "volume": 26260
      },
      {
        "date": "2024-09-06",
        "close": 4.910975,
        "volume": 19734
      },
      {
        "date": "2024-09-13",
        "close": 5.062492,
        "volume": 72738
      },
      {
        "date": "2024-09-20",
        "close": 5.158194,
        "volume": 7040
      },
      {
        "date": "2024-09-27",
        "close": 5.460554,
        "volume": 32571
      },
      {
        "date": "2024-10-04",
        "close": 5.435446,
        "volume": 43674
      },
      {
        "date": "2024-10-11",
        "close": 5.402805,
        "volume": 19308
      },
      {
        "date": "2024-10-18",
        "close": 5.411014,
        "volume": 19824
      },
      {
        "date": "2024-10-25",
        "close": 5.316182,
        "volume": 78807
      },
      {
        "date": "2024-11-01",
        "close": 5.212369,
        "volume": 16389
      },
      {
        "date": "2024-11-08",
        "close": 5.235064,
        "volume": 25245
      },
      {
        "date": "2024-11-15",
        "close": 5.039412,
        "volume": 17677
      },
      {
        "date": "2024-11-22",
        "close": 5.068866,
        "volume": 135305
      },
      {
        "date": "2024-11-29",
        "close": 5.066452,
        "volume": 58577
      },
      {
        "date": "2024-12-06",
        "close": 5.127677,
        "volume": 78113
      },
      {
        "date": "2024-12-13",
        "close": 5.122964,
        "volume": 16624
      },
      {
        "date": "2024-12-20",
        "close": 5.006485,
        "volume": 33790
      },
      {
        "date": "2024-12-27",
        "close": 4.983697,
        "volume": 5574
      },
      {
        "date": "2025-01-03",
        "close": 4.950738,
        "volume": 8071
      },
      {
        "date": "2025-01-10",
        "close": 4.843158,
        "volume": 7791
      },
      {
        "date": "2025-01-17",
        "close": 4.968342,
        "volume": 405138
      },
      {
        "date": "2025-01-24",
        "close": 5.059003,
        "volume": 46944
      },
      {
        "date": "2025-01-31",
        "close": 5.04492,
        "volume": 66764
      },
      {
        "date": "2025-02-07",
        "close": 5.055482,
        "volume": 90642
      },
      {
        "date": "2025-02-14",
        "close": 5.111815,
        "volume": 67122
      },
      {
        "date": "2025-02-21",
        "close": 5.147903,
        "volume": 49368
      },
      {
        "date": "2025-02-28",
        "close": 4.957291,
        "volume": 35225
      },
      {
        "date": "2025-03-07",
        "close": 5.054994,
        "volume": 174125
      },
      {
        "date": "2025-03-14",
        "close": 5.029174,
        "volume": 34720
      },
      {
        "date": "2025-03-21",
        "close": 5.042572,
        "volume": 81695
      },
      {
        "date": "2025-03-28",
        "close": 4.962474,
        "volume": 121160
      },
      {
        "date": "2025-04-04",
        "close": 4.731471,
        "volume": 140075
      },
      {
        "date": "2025-04-11",
        "close": 4.63367,
        "volume": 83591
      },
      {
        "date": "2025-04-18",
        "close": 4.807657,
        "volume": 5692
      },
      {
        "date": "2025-04-25",
        "close": 4.943696,
        "volume": 20284
      },
      {
        "date": "2025-05-02",
        "close": 5.209811,
        "volume": 27220
      },
      {
        "date": "2025-05-09",
        "close": 5.186534,
        "volume": 458240
      },
      {
        "date": "2025-05-16",
        "close": 5.36189,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 5.367367,
        "volume": 2729
      },
      {
        "date": "2025-05-30",
        "close": 5.309958,
        "volume": 15476
      },
      {
        "date": "2025-06-06",
        "close": 5.477098,
        "volume": 55920
      },
      {
        "date": "2025-06-13",
        "close": 5.545066,
        "volume": 128021
      },
      {
        "date": "2025-06-20",
        "close": 5.499789,
        "volume": 159249
      },
      {
        "date": "2025-06-27",
        "close": 5.713023,
        "volume": 23283
      },
      {
        "date": "2025-07-04",
        "close": 5.744361,
        "volume": 2677
      },
      {
        "date": "2025-07-11",
        "close": 5.734179,
        "volume": 5220
      },
      {
        "date": "2025-07-18",
        "close": 5.865263,
        "volume": 211832
      },
      {
        "date": "2025-07-25",
        "close": 5.863879,
        "volume": 120952
      },
      {
        "date": "2025-08-01",
        "close": 5.675754,
        "volume": 129436
      },
      {
        "date": "2025-08-08",
        "close": 5.835705,
        "volume": 56806
      },
      {
        "date": "2025-08-15",
        "close": 5.90787,
        "volume": 44383
      },
      {
        "date": "2025-08-22",
        "close": 5.85943,
        "volume": 15123
      },
      {
        "date": "2025-08-29",
        "close": 5.864867,
        "volume": 64313
      },
      {
        "date": "2025-09-05",
        "close": 5.897193,
        "volume": 43247
      },
      {
        "date": "2025-09-12",
        "close": 6.082747,
        "volume": 47422
      },
      {
        "date": "2025-09-19",
        "close": 6.192873,
        "volume": 95407
      },
      {
        "date": "2025-09-26",
        "close": 6.119621,
        "volume": 643
      },
      {
        "date": "2025-10-03",
        "close": 6.29865,
        "volume": 70571
      },
      {
        "date": "2025-10-10",
        "close": 6.149476,
        "volume": 77089
      },
      {
        "date": "2025-10-17",
        "close": 6.264841,
        "volume": 173798
      },
      {
        "date": "2025-10-24",
        "close": 6.31338,
        "volume": 244001
      },
      {
        "date": "2025-10-31",
        "close": 6.312589,
        "volume": 21192
      },
      {
        "date": "2025-11-07",
        "close": 6.212348,
        "volume": 214637
      },
      {
        "date": "2025-11-14",
        "close": 6.375758,
        "volume": 6342
      },
      {
        "date": "2025-11-21",
        "close": 6.232416,
        "volume": 40259
      },
      {
        "date": "2025-11-28",
        "close": 6.27354,
        "volume": 183606
      },
      {
        "date": "2025-12-05",
        "close": 6.393354,
        "volume": 91752
      },
      {
        "date": "2025-12-12",
        "close": 6.3272,
        "volume": 26838
      },
      {
        "date": "2025-12-19",
        "close": 6.4269,
        "volume": 437835
      },
      {
        "date": "2025-12-26",
        "close": 6.4863,
        "volume": 146826
      },
      {
        "date": "2026-01-02",
        "close": 6.4774,
        "volume": 1486
      },
      {
        "date": "2026-01-09",
        "close": 6.6944,
        "volume": 68967
      },
      {
        "date": "2026-01-16",
        "close": 6.7857,
        "volume": 255321
      },
      {
        "date": "2026-01-23",
        "close": 6.9585,
        "volume": 55357
      },
      {
        "date": "2026-01-30",
        "close": 6.9287,
        "volume": 83275
      },
      {
        "date": "2026-02-06",
        "close": 7.0111,
        "volume": 226960
      },
      {
        "date": "2026-02-13",
        "close": 7.106,
        "volume": 177606
      },
      {
        "date": "2026-02-20",
        "close": 7.2186,
        "volume": 109961
      },
      {
        "date": "2026-02-27",
        "close": 7.228,
        "volume": 171654
      },
      {
        "date": "2026-03-06",
        "close": 6.6486,
        "volume": 236516
      },
      {
        "date": "2026-03-13",
        "close": 6.5411,
        "volume": 213071
      },
      {
        "date": "2026-03-20",
        "close": 6.4912,
        "volume": 497110
      },
      {
        "date": "2026-03-27",
        "close": 6.4673,
        "volume": 60687
      },
      {
        "date": "2026-04-03",
        "close": 6.531562,
        "volume": 366292
      },
      {
        "date": "2026-04-10",
        "close": 6.990277,
        "volume": 96986
      },
      {
        "date": "2026-04-17",
        "close": 7.308513,
        "volume": 125455
      },
      {
        "date": "2026-04-24",
        "close": 7.207193,
        "volume": 103762
      },
      {
        "date": "2026-05-01",
        "close": 7.204516,
        "volume": 51748
      },
      {
        "date": "2026-05-08",
        "close": 7.533558,
        "volume": 154805
      },
      {
        "date": "2026-05-15",
        "close": 7.271832,
        "volume": 232241
      },
      {
        "date": "2026-05-22",
        "close": 7.409,
        "volume": 131880
      },
      {
        "date": "2026-05-29",
        "close": 7.647568,
        "volume": 228710
      },
      {
        "date": "2026-06-05",
        "close": 7.267866,
        "volume": 57035
      },
      {
        "date": "2026-06-12",
        "close": 7.448298,
        "volume": 30049
      },
      {
        "date": "2026-06-19",
        "close": 7.638,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.236,
        "volume": 90418
      },
      {
        "date": "2026-07-03",
        "close": 7.484,
        "volume": 65007
      },
      {
        "date": "2026-07-10",
        "close": 7.357,
        "volume": 298776
      },
      {
        "date": "2026-07-17",
        "close": 7.034,
        "volume": 671625
      },
      {
        "date": "2026-07-24",
        "close": 7.117,
        "volume": 234293
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "volume": 440157
      },
      {
        "date": "2026-08-07",
        "close": 7.402,
        "volume": 495707
      }
    ],
    "sharemaestro_context": {
      "trend": 7.118433,
      "fair_value": 5.526585,
      "market_activity": -1.514784,
      "market_dynamics": -0.583447,
      "relative_strength": -1.922059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007619,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.011825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007208,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010616,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002183
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000884
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010001
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.002325
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.018719
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.018082
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.0195
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530806
      }
    ]
  }
}