{
  "ticker": {
    "uuid": "0f79b49e-42cb-49e2-b725-0e947b12790c",
    "symbol": "IESG",
    "name": "iShares Core MSCI Australia ESG ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.450001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 32.491455,
    "boundary_margin": -0.001276,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141388,
    "volatility_stability": 0.8768,
    "risk_context": 0.7073,
    "current_regime": {
      "move": 0.072243,
      "interruption": 0.081514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.771,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.789,
        "direction_boundary": 22.854429,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108819
      },
      {
        "date": "2023-08-25",
        "close": 23.807514,
        "direction_boundary": 22.755367,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108823
      },
      {
        "date": "2023-09-01",
        "close": 24.473978,
        "direction_boundary": 22.14304,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2023-09-08",
        "close": 24.112972,
        "direction_boundary": 22.503235,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2023-09-15",
        "close": 24.35364,
        "direction_boundary": 21.773842,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2023-09-22",
        "close": 23.668667,
        "direction_boundary": 20.999414,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121204
      },
      {
        "date": "2023-09-29",
        "close": 23.483541,
        "direction_boundary": 20.769793,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114875
      },
      {
        "date": "2023-10-06",
        "close": 23.141048,
        "direction_boundary": 21.612385,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114892
      },
      {
        "date": "2023-10-13",
        "close": 23.480787,
        "direction_boundary": 21.239128,
        "core_momentum": 0.105544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112257
      },
      {
        "date": "2023-10-20",
        "close": 22.749359,
        "direction_boundary": 20.966017,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119742
      },
      {
        "date": "2023-10-27",
        "close": 22.458662,
        "direction_boundary": 21.503139,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120565
      },
      {
        "date": "2023-11-03",
        "close": 23.077562,
        "direction_boundary": 21.776253,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127389
      },
      {
        "date": "2023-11-10",
        "close": 23.340128,
        "direction_boundary": 22.92333,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127798
      },
      {
        "date": "2023-11-17",
        "close": 23.752729,
        "direction_boundary": 22.859608,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130303
      },
      {
        "date": "2023-11-24",
        "close": 23.658955,
        "direction_boundary": 23.232859,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127361
      },
      {
        "date": "2023-12-01",
        "close": 23.921522,
        "direction_boundary": 23.442245,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128363
      },
      {
        "date": "2023-12-08",
        "close": 24.240345,
        "direction_boundary": 23.01437,
        "core_momentum": 0.05327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2023-12-15",
        "close": 25.224966,
        "direction_boundary": 22.768568,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2023-12-22",
        "close": 25.431267,
        "direction_boundary": 22.477247,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2023-12-29",
        "close": 25.890755,
        "direction_boundary": 22.386208,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-01-05",
        "close": 25.637568,
        "direction_boundary": 22.674829,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-01-12",
        "close": 25.597277,
        "direction_boundary": 23.279001,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2024-01-19",
        "close": 25.389933,
        "direction_boundary": 23.745867,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2024-01-26",
        "close": 25.870592,
        "direction_boundary": 24.011337,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2024-02-02",
        "close": 26.445488,
        "direction_boundary": 24.478197,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2024-02-09",
        "close": 26.351242,
        "direction_boundary": 23.947258,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2024-02-16",
        "close": 26.558588,
        "direction_boundary": 23.75502,
        "core_momentum": 0.11802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123449
      },
      {
        "date": "2024-02-23",
        "close": 26.662258,
        "direction_boundary": 23.764174,
        "core_momentum": 0.121952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2024-03-01",
        "close": 27.114641,
        "direction_boundary": 23.581091,
        "core_momentum": 0.149847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2024-03-08",
        "close": 27.63299,
        "direction_boundary": 23.452934,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2024-03-15",
        "close": 27.086365,
        "direction_boundary": 23.05015,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2024-03-22",
        "close": 27.444504,
        "direction_boundary": 22.903683,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2024-03-29",
        "close": 28.094799,
        "direction_boundary": 23.581091,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115491
      },
      {
        "date": "2024-04-05",
        "close": 27.491627,
        "direction_boundary": 23.895144,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2024-04-12",
        "close": 27.445751,
        "direction_boundary": 24.430452,
        "core_momentum": 0.123424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2024-04-19",
        "close": 26.513775,
        "direction_boundary": 24.421227,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2024-04-26",
        "close": 26.646914,
        "direction_boundary": 24.347389,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-05-03",
        "close": 26.970251,
        "direction_boundary": 24.153572,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-05-10",
        "close": 27.474279,
        "direction_boundary": 24.37508,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-05-17",
        "close": 27.56938,
        "direction_boundary": 24.485836,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2024-05-24",
        "close": 27.093882,
        "direction_boundary": 23.987442,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2024-05-31",
        "close": 26.884663,
        "direction_boundary": 24.005901,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118572
      },
      {
        "date": "2024-06-07",
        "close": 27.607422,
        "direction_boundary": 23.867456,
        "core_momentum": 0.156697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121918
      },
      {
        "date": "2024-06-14",
        "close": 27.103392,
        "direction_boundary": 24.236637,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-06-21",
        "close": 27.16045,
        "direction_boundary": 23.710558,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114965
      },
      {
        "date": "2024-06-28",
        "close": 27.16045,
        "direction_boundary": 24.116653,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112837
      },
      {
        "date": "2024-07-05",
        "close": 27.360497,
        "direction_boundary": 23.650156,
        "core_momentum": 0.156884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111793
      },
      {
        "date": "2024-07-12",
        "close": 27.866287,
        "direction_boundary": 24.473978,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-07-19",
        "close": 28.066692,
        "direction_boundary": 24.325874,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2024-07-26",
        "close": 27.809025,
        "direction_boundary": 24.436951,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-08-02",
        "close": 27.818569,
        "direction_boundary": 24.057438,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2024-08-09",
        "close": 27.350952,
        "direction_boundary": 24.270336,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111369
      },
      {
        "date": "2024-08-16",
        "close": 28.066692,
        "direction_boundary": 23.789,
        "core_momentum": 0.179818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-08-23",
        "close": 28.553398,
        "direction_boundary": 23.807514,
        "core_momentum": 0.199344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2024-08-30",
        "close": 28.67746,
        "direction_boundary": 24.473978,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-09-06",
        "close": 28.629747,
        "direction_boundary": 24.112972,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2024-09-13",
        "close": 29.011477,
        "direction_boundary": 24.35364,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2024-09-20",
        "close": 29.288231,
        "direction_boundary": 23.668667,
        "core_momentum": 0.237426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2024-09-27",
        "close": 29.192797,
        "direction_boundary": 23.483541,
        "core_momentum": 0.243117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2024-10-04",
        "close": 29.021019,
        "direction_boundary": 23.141048,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101274
      },
      {
        "date": "2024-10-11",
        "close": 29.355661,
        "direction_boundary": 23.480787,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2024-10-18",
        "close": 29.567894,
        "direction_boundary": 22.749359,
        "core_momentum": 0.299724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086842
      },
      {
        "date": "2024-10-25",
        "close": 29.201311,
        "direction_boundary": 22.458662,
        "core_momentum": 0.300225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2024-11-01",
        "close": 28.747904,
        "direction_boundary": 23.077562,
        "core_momentum": 0.245708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092749
      },
      {
        "date": "2024-11-08",
        "close": 29.510012,
        "direction_boundary": 23.340128,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2024-11-15",
        "close": 29.799421,
        "direction_boundary": 23.752729,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096439
      },
      {
        "date": "2024-11-22",
        "close": 30.185301,
        "direction_boundary": 23.658955,
        "core_momentum": 0.275851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092702
      },
      {
        "date": "2024-11-29",
        "close": 30.387884,
        "direction_boundary": 23.921522,
        "core_momentum": 0.270316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091142
      },
      {
        "date": "2024-12-06",
        "close": 30.513294,
        "direction_boundary": 24.240345,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085539
      },
      {
        "date": "2024-12-13",
        "close": 30.002007,
        "direction_boundary": 25.224966,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084766
      },
      {
        "date": "2024-12-20",
        "close": 29.114489,
        "direction_boundary": 25.431267,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096968
      },
      {
        "date": "2024-12-27",
        "close": 29.895889,
        "direction_boundary": 25.890755,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2025-01-03",
        "close": 29.915184,
        "direction_boundary": 25.637568,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2025-01-10",
        "close": 30.094099,
        "direction_boundary": 25.597277,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2025-01-17",
        "close": 30.152161,
        "direction_boundary": 25.389933,
        "core_momentum": 0.187564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099898
      },
      {
        "date": "2025-01-24",
        "close": 30.568251,
        "direction_boundary": 25.870592,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2025-01-31",
        "close": 31.090786,
        "direction_boundary": 26.445488,
        "core_momentum": 0.175656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2025-02-07",
        "close": 30.868221,
        "direction_boundary": 26.351242,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2025-02-14",
        "close": 30.877899,
        "direction_boundary": 26.558588,
        "core_momentum": 0.162633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2025-02-21",
        "close": 30.248922,
        "direction_boundary": 26.662258,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2025-02-28",
        "close": 29.755419,
        "direction_boundary": 27.114641,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100018
      },
      {
        "date": "2025-03-07",
        "close": 28.874853,
        "direction_boundary": 27.63299,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109096
      },
      {
        "date": "2025-03-14",
        "close": 28.400703,
        "direction_boundary": 27.086365,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109864
      },
      {
        "date": "2025-03-21",
        "close": 28.913559,
        "direction_boundary": 27.444504,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112038
      },
      {
        "date": "2025-03-28",
        "close": 28.913559,
        "direction_boundary": 28.094799,
        "core_momentum": 0.029143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111968
      },
      {
        "date": "2025-04-04",
        "close": 27.945902,
        "direction_boundary": 27.491627,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12117
      },
      {
        "date": "2025-04-11",
        "close": 28.120138,
        "direction_boundary": 27.445751,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120266
      },
      {
        "date": "2025-04-18",
        "close": 28.802427,
        "direction_boundary": 26.513775,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124895
      },
      {
        "date": "2025-04-25",
        "close": 29.211802,
        "direction_boundary": 26.646914,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125455
      },
      {
        "date": "2025-05-02",
        "close": 30.264481,
        "direction_boundary": 26.970251,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132485
      },
      {
        "date": "2025-05-09",
        "close": 30.371698,
        "direction_boundary": 27.474279,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127859
      },
      {
        "date": "2025-05-16",
        "close": 30.751829,
        "direction_boundary": 27.56938,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128274
      },
      {
        "date": "2025-05-23",
        "close": 31.112471,
        "direction_boundary": 27.093882,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2025-05-30",
        "close": 31.453615,
        "direction_boundary": 26.884663,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2025-06-06",
        "close": 31.72653,
        "direction_boundary": 27.607422,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2025-06-13",
        "close": 31.79476,
        "direction_boundary": 27.103392,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2025-06-20",
        "close": 31.619314,
        "direction_boundary": 27.16045,
        "core_momentum": 0.164168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117928
      },
      {
        "date": "2025-06-27",
        "close": 31.570581,
        "direction_boundary": 27.16045,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2025-07-04",
        "close": 31.670126,
        "direction_boundary": 27.360497,
        "core_momentum": 0.157513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-07-11",
        "close": 31.298569,
        "direction_boundary": 27.866287,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2025-07-18",
        "close": 32.315453,
        "direction_boundary": 28.066692,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122176
      },
      {
        "date": "2025-07-25",
        "close": 31.875456,
        "direction_boundary": 27.809025,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2025-08-01",
        "close": 31.777681,
        "direction_boundary": 27.818569,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-08-08",
        "close": 32.491455,
        "direction_boundary": 27.350952,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2025-08-15",
        "close": 32.775013,
        "direction_boundary": 28.066692,
        "core_momentum": 0.167755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2025-08-22",
        "close": 32.335011,
        "direction_boundary": 28.553398,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2025-08-29",
        "close": 32.266567,
        "direction_boundary": 28.67746,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1194
      },
      {
        "date": "2025-09-05",
        "close": 32.237232,
        "direction_boundary": 28.629747,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-09-12",
        "close": 32.374123,
        "direction_boundary": 29.011477,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2025-09-19",
        "close": 32.051456,
        "direction_boundary": 29.288231,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2025-09-26",
        "close": 31.904793,
        "direction_boundary": 29.192797,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2025-10-03",
        "close": 32.941231,
        "direction_boundary": 29.021019,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2025-10-10",
        "close": 31.835829,
        "direction_boundary": 29.355661,
        "core_momentum": 0.084487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2025-10-17",
        "close": 32.606285,
        "direction_boundary": 29.567894,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2025-10-24",
        "close": 33.149567,
        "direction_boundary": 29.201311,
        "core_momentum": 0.135208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2025-10-31",
        "close": 32.053139,
        "direction_boundary": 28.747904,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2025-11-07",
        "close": 31.282677,
        "direction_boundary": 29.510012,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122544
      },
      {
        "date": "2025-11-14",
        "close": 31.065369,
        "direction_boundary": 29.799421,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121918
      },
      {
        "date": "2025-11-21",
        "close": 30.45295,
        "direction_boundary": 30.185301,
        "core_momentum": 0.008867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123926
      },
      {
        "date": "2025-11-28",
        "close": 31.262922,
        "direction_boundary": 30.387884,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128571
      },
      {
        "date": "2025-12-05",
        "close": 30.986347,
        "direction_boundary": 30.513294,
        "core_momentum": 0.015503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128449
      },
      {
        "date": "2025-12-12",
        "close": 31.203655,
        "direction_boundary": 30.002007,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128854
      },
      {
        "date": "2025-12-19",
        "close": 31.065369,
        "direction_boundary": 29.114489,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128781
      },
      {
        "date": "2025-12-26",
        "close": 31.430843,
        "direction_boundary": 29.895889,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129907
      },
      {
        "date": "2026-01-02",
        "close": 31.440722,
        "direction_boundary": 29.915184,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129822
      },
      {
        "date": "2026-01-09",
        "close": 31.354973,
        "direction_boundary": 30.094099,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128817
      },
      {
        "date": "2026-01-16",
        "close": 31.751371,
        "direction_boundary": 30.152161,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121825
      },
      {
        "date": "2026-01-23",
        "close": 31.959478,
        "direction_boundary": 30.568251,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120724
      },
      {
        "date": "2026-01-30",
        "close": 31.632452,
        "direction_boundary": 31.090786,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121515
      },
      {
        "date": "2026-02-06",
        "close": 30.918938,
        "direction_boundary": 30.868221,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120964
      },
      {
        "date": "2026-02-13",
        "close": 31.354973,
        "direction_boundary": 30.877899,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122114
      },
      {
        "date": "2026-02-20",
        "close": 31.76128,
        "direction_boundary": 30.248922,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122492
      },
      {
        "date": "2026-02-27",
        "close": 31.89011,
        "direction_boundary": 29.755419,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122647
      },
      {
        "date": "2026-03-06",
        "close": 30.780199,
        "direction_boundary": 28.874853,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131895
      },
      {
        "date": "2026-03-13",
        "close": 29.947765,
        "direction_boundary": 28.400703,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136241
      },
      {
        "date": "2026-03-20",
        "close": 28.996414,
        "direction_boundary": 28.913559,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141916
      },
      {
        "date": "2026-03-27",
        "close": 29.323441,
        "direction_boundary": 28.913559,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143436
      },
      {
        "date": "2026-04-03",
        "close": 29.670288,
        "direction_boundary": 27.945902,
        "core_momentum": 0.061704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136062
      },
      {
        "date": "2026-04-10",
        "close": 31.08,
        "direction_boundary": 28.120138,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145907
      },
      {
        "date": "2026-04-17",
        "close": 31.41,
        "direction_boundary": 28.802427,
        "core_momentum": 0.090533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142497
      },
      {
        "date": "2026-04-24",
        "close": 30.719999,
        "direction_boundary": 29.211802,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142856
      },
      {
        "date": "2026-05-01",
        "close": 30.632854,
        "direction_boundary": 30.264481,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135827
      },
      {
        "date": "2026-05-08",
        "close": 30.912241,
        "direction_boundary": 30.371698,
        "core_momentum": 0.017798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132578
      },
      {
        "date": "2026-05-15",
        "close": 30.263662,
        "direction_boundary": 30.751829,
        "core_momentum": -0.015874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2026-05-22",
        "close": 30.12397,
        "direction_boundary": 31.112471,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2026-05-29",
        "close": 30.283619,
        "direction_boundary": 31.453615,
        "core_momentum": -0.037198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2026-06-05",
        "close": 30.00423,
        "direction_boundary": 31.72653,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2026-06-12",
        "close": 30.802483,
        "direction_boundary": 31.79476,
        "core_momentum": -0.031209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132664
      },
      {
        "date": "2026-06-19",
        "close": 31.051935,
        "direction_boundary": 31.619314,
        "core_momentum": -0.017944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2026-06-26",
        "close": 31.101826,
        "direction_boundary": 31.570581,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132009
      },
      {
        "date": "2026-07-03",
        "close": 31.15,
        "direction_boundary": 31.670126,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132034
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 31.298569,
        "core_momentum": -0.009539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2026-07-17",
        "close": 30.959999,
        "direction_boundary": 32.315453,
        "core_momentum": -0.041944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "direction_boundary": 31.875456,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2026-07-31",
        "close": 31.26,
        "direction_boundary": 31.777681,
        "core_momentum": -0.016291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135679
      },
      {
        "date": "2026-08-07",
        "close": 32.450001,
        "direction_boundary": 32.491455,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.789,
        "volume": 49623
      },
      {
        "date": "2023-08-25",
        "close": 23.807514,
        "volume": 47537
      },
      {
        "date": "2023-09-01",
        "close": 24.473978,
        "volume": 82853
      },
      {
        "date": "2023-09-08",
        "close": 24.112972,
        "volume": 46287
      },
      {
        "date": "2023-09-15",
        "close": 24.35364,
        "volume": 358557
      },
      {
        "date": "2023-09-22",
        "close": 23.668667,
        "volume": 92873
      },
      {
        "date": "2023-09-29",
        "close": 23.483541,
        "volume": 42730
      },
      {
        "date": "2023-10-06",
        "close": 23.141048,
        "volume": 53990
      },
      {
        "date": "2023-10-13",
        "close": 23.480787,
        "volume": 96290
      },
      {
        "date": "2023-10-20",
        "close": 22.749359,
        "volume": 116925
      },
      {
        "date": "2023-10-27",
        "close": 22.458662,
        "volume": 55721
      },
      {
        "date": "2023-11-03",
        "close": 23.077562,
        "volume": 80937
      },
      {
        "date": "2023-11-10",
        "close": 23.340128,
        "volume": 62760
      },
      {
        "date": "2023-11-17",
        "close": 23.752729,
        "volume": 55073
      },
      {
        "date": "2023-11-24",
        "close": 23.658955,
        "volume": 91219
      },
      {
        "date": "2023-12-01",
        "close": 23.921522,
        "volume": 46733
      },
      {
        "date": "2023-12-08",
        "close": 24.240345,
        "volume": 73036
      },
      {
        "date": "2023-12-15",
        "close": 25.224966,
        "volume": 330921
      },
      {
        "date": "2023-12-22",
        "close": 25.431267,
        "volume": 34320
      },
      {
        "date": "2023-12-29",
        "close": 25.890755,
        "volume": 6889
      },
      {
        "date": "2024-01-05",
        "close": 25.637568,
        "volume": 66082
      },
      {
        "date": "2024-01-12",
        "close": 25.597277,
        "volume": 71396
      },
      {
        "date": "2024-01-19",
        "close": 25.389933,
        "volume": 40748
      },
      {
        "date": "2024-01-26",
        "close": 25.870592,
        "volume": 70126
      },
      {
        "date": "2024-02-02",
        "close": 26.445488,
        "volume": 49059
      },
      {
        "date": "2024-02-09",
        "close": 26.351242,
        "volume": 27475
      },
      {
        "date": "2024-02-16",
        "close": 26.558588,
        "volume": 45513
      },
      {
        "date": "2024-02-23",
        "close": 26.662258,
        "volume": 36158
      },
      {
        "date": "2024-03-01",
        "close": 27.114641,
        "volume": 62375
      },
      {
        "date": "2024-03-08",
        "close": 27.63299,
        "volume": 54710
      },
      {
        "date": "2024-03-15",
        "close": 27.086365,
        "volume": 32929
      },
      {
        "date": "2024-03-22",
        "close": 27.444504,
        "volume": 70177
      },
      {
        "date": "2024-03-29",
        "close": 28.094799,
        "volume": 43280
      },
      {
        "date": "2024-04-05",
        "close": 27.491627,
        "volume": 74154
      },
      {
        "date": "2024-04-12",
        "close": 27.445751,
        "volume": 47778
      },
      {
        "date": "2024-04-19",
        "close": 26.513775,
        "volume": 71450
      },
      {
        "date": "2024-04-26",
        "close": 26.646914,
        "volume": 44586
      },
      {
        "date": "2024-05-03",
        "close": 26.970251,
        "volume": 89910
      },
      {
        "date": "2024-05-10",
        "close": 27.474279,
        "volume": 114645
      },
      {
        "date": "2024-05-17",
        "close": 27.56938,
        "volume": 47632
      },
      {
        "date": "2024-05-24",
        "close": 27.093882,
        "volume": 42456
      },
      {
        "date": "2024-05-31",
        "close": 26.884663,
        "volume": 34216
      },
      {
        "date": "2024-06-07",
        "close": 27.607422,
        "volume": 53820
      },
      {
        "date": "2024-06-14",
        "close": 27.103392,
        "volume": 91592
      },
      {
        "date": "2024-06-21",
        "close": 27.16045,
        "volume": 97918
      },
      {
        "date": "2024-06-28",
        "close": 27.16045,
        "volume": 129443
      },
      {
        "date": "2024-07-05",
        "close": 27.360497,
        "volume": 73803
      },
      {
        "date": "2024-07-12",
        "close": 27.866287,
        "volume": 102062
      },
      {
        "date": "2024-07-19",
        "close": 28.066692,
        "volume": 59894
      },
      {
        "date": "2024-07-26",
        "close": 27.809025,
        "volume": 106095
      },
      {
        "date": "2024-08-02",
        "close": 27.818569,
        "volume": 89013
      },
      {
        "date": "2024-08-09",
        "close": 27.350952,
        "volume": 72891
      },
      {
        "date": "2024-08-16",
        "close": 28.066692,
        "volume": 61110
      },
      {
        "date": "2024-08-23",
        "close": 28.553398,
        "volume": 54367
      },
      {
        "date": "2024-08-30",
        "close": 28.67746,
        "volume": 56854
      },
      {
        "date": "2024-09-06",
        "close": 28.629747,
        "volume": 87486
      },
      {
        "date": "2024-09-13",
        "close": 29.011477,
        "volume": 90180
      },
      {
        "date": "2024-09-20",
        "close": 29.288231,
        "volume": 67869
      },
      {
        "date": "2024-09-27",
        "close": 29.192797,
        "volume": 49967
      },
      {
        "date": "2024-10-04",
        "close": 29.021019,
        "volume": 62057
      },
      {
        "date": "2024-10-11",
        "close": 29.355661,
        "volume": 76424
      },
      {
        "date": "2024-10-18",
        "close": 29.567894,
        "volume": 48756
      },
      {
        "date": "2024-10-25",
        "close": 29.201311,
        "volume": 77914
      },
      {
        "date": "2024-11-01",
        "close": 28.747904,
        "volume": 184586
      },
      {
        "date": "2024-11-08",
        "close": 29.510012,
        "volume": 54640
      },
      {
        "date": "2024-11-15",
        "close": 29.799421,
        "volume": 69904
      },
      {
        "date": "2024-11-22",
        "close": 30.185301,
        "volume": 75131
      },
      {
        "date": "2024-11-29",
        "close": 30.387884,
        "volume": 71906
      },
      {
        "date": "2024-12-06",
        "close": 30.513294,
        "volume": 41911
      },
      {
        "date": "2024-12-13",
        "close": 30.002007,
        "volume": 77594
      },
      {
        "date": "2024-12-20",
        "close": 29.114489,
        "volume": 111238
      },
      {
        "date": "2024-12-27",
        "close": 29.895889,
        "volume": 23018
      },
      {
        "date": "2025-01-03",
        "close": 29.915184,
        "volume": 25753
      },
      {
        "date": "2025-01-10",
        "close": 30.094099,
        "volume": 44707
      },
      {
        "date": "2025-01-17",
        "close": 30.152161,
        "volume": 40306
      },
      {
        "date": "2025-01-24",
        "close": 30.568251,
        "volume": 78728
      },
      {
        "date": "2025-01-31",
        "close": 31.090786,
        "volume": 40947
      },
      {
        "date": "2025-02-07",
        "close": 30.868221,
        "volume": 87492
      },
      {
        "date": "2025-02-14",
        "close": 30.877899,
        "volume": 59711
      },
      {
        "date": "2025-02-21",
        "close": 30.248922,
        "volume": 75347
      },
      {
        "date": "2025-02-28",
        "close": 29.755419,
        "volume": 129472
      },
      {
        "date": "2025-03-07",
        "close": 28.874853,
        "volume": 291089
      },
      {
        "date": "2025-03-14",
        "close": 28.400703,
        "volume": 96441
      },
      {
        "date": "2025-03-21",
        "close": 28.913559,
        "volume": 77201
      },
      {
        "date": "2025-03-28",
        "close": 28.913559,
        "volume": 113855
      },
      {
        "date": "2025-04-04",
        "close": 27.945902,
        "volume": 79820
      },
      {
        "date": "2025-04-11",
        "close": 28.120138,
        "volume": 156396
      },
      {
        "date": "2025-04-18",
        "close": 28.802427,
        "volume": 37528
      },
      {
        "date": "2025-04-25",
        "close": 29.211802,
        "volume": 73191
      },
      {
        "date": "2025-05-02",
        "close": 30.264481,
        "volume": 89441
      },
      {
        "date": "2025-05-09",
        "close": 30.371698,
        "volume": 42030
      },
      {
        "date": "2025-05-16",
        "close": 30.751829,
        "volume": 71968
      },
      {
        "date": "2025-05-23",
        "close": 31.112471,
        "volume": 67982
      },
      {
        "date": "2025-05-30",
        "close": 31.453615,
        "volume": 81107
      },
      {
        "date": "2025-06-06",
        "close": 31.72653,
        "volume": 214114
      },
      {
        "date": "2025-06-13",
        "close": 31.79476,
        "volume": 82967
      },
      {
        "date": "2025-06-20",
        "close": 31.619314,
        "volume": 87968
      },
      {
        "date": "2025-06-27",
        "close": 31.570581,
        "volume": 96307
      },
      {
        "date": "2025-07-04",
        "close": 31.670126,
        "volume": 68990
      },
      {
        "date": "2025-07-11",
        "close": 31.298569,
        "volume": 75377
      },
      {
        "date": "2025-07-18",
        "close": 32.315453,
        "volume": 59317
      },
      {
        "date": "2025-07-25",
        "close": 31.875456,
        "volume": 50501
      },
      {
        "date": "2025-08-01",
        "close": 31.777681,
        "volume": 69521
      },
      {
        "date": "2025-08-08",
        "close": 32.491455,
        "volume": 41237
      },
      {
        "date": "2025-08-15",
        "close": 32.775013,
        "volume": 34963
      },
      {
        "date": "2025-08-22",
        "close": 32.335011,
        "volume": 63799
      },
      {
        "date": "2025-08-29",
        "close": 32.266567,
        "volume": 123414
      },
      {
        "date": "2025-09-05",
        "close": 32.237232,
        "volume": 115959
      },
      {
        "date": "2025-09-12",
        "close": 32.374123,
        "volume": 200746
      },
      {
        "date": "2025-09-19",
        "close": 32.051456,
        "volume": 76305
      },
      {
        "date": "2025-09-26",
        "close": 31.904793,
        "volume": 70949
      },
      {
        "date": "2025-10-03",
        "close": 32.941231,
        "volume": 44406
      },
      {
        "date": "2025-10-10",
        "close": 31.835829,
        "volume": 128474
      },
      {
        "date": "2025-10-17",
        "close": 32.606285,
        "volume": 76630
      },
      {
        "date": "2025-10-24",
        "close": 33.149567,
        "volume": 79334
      },
      {
        "date": "2025-10-31",
        "close": 32.053139,
        "volume": 82958
      },
      {
        "date": "2025-11-07",
        "close": 31.282677,
        "volume": 176814
      },
      {
        "date": "2025-11-14",
        "close": 31.065369,
        "volume": 84493
      },
      {
        "date": "2025-11-21",
        "close": 30.45295,
        "volume": 187578
      },
      {
        "date": "2025-11-28",
        "close": 31.262922,
        "volume": 234248
      },
      {
        "date": "2025-12-05",
        "close": 30.986347,
        "volume": 187103
      },
      {
        "date": "2025-12-12",
        "close": 31.203655,
        "volume": 90374
      },
      {
        "date": "2025-12-19",
        "close": 31.065369,
        "volume": 81756
      },
      {
        "date": "2025-12-26",
        "close": 31.430843,
        "volume": 44905
      },
      {
        "date": "2026-01-02",
        "close": 31.440722,
        "volume": 32515
      },
      {
        "date": "2026-01-09",
        "close": 31.354973,
        "volume": 89065
      },
      {
        "date": "2026-01-16",
        "close": 31.751371,
        "volume": 25983
      },
      {
        "date": "2026-01-23",
        "close": 31.959478,
        "volume": 33543
      },
      {
        "date": "2026-01-30",
        "close": 31.632452,
        "volume": 191769
      },
      {
        "date": "2026-02-06",
        "close": 30.918938,
        "volume": 188293
      },
      {
        "date": "2026-02-13",
        "close": 31.354973,
        "volume": 117266
      },
      {
        "date": "2026-02-20",
        "close": 31.76128,
        "volume": 69330
      },
      {
        "date": "2026-02-27",
        "close": 31.89011,
        "volume": 43308
      },
      {
        "date": "2026-03-06",
        "close": 30.780199,
        "volume": 146142
      },
      {
        "date": "2026-03-13",
        "close": 29.947765,
        "volume": 151346
      },
      {
        "date": "2026-03-20",
        "close": 28.996414,
        "volume": 136645
      },
      {
        "date": "2026-03-27",
        "close": 29.323441,
        "volume": 68516
      },
      {
        "date": "2026-04-03",
        "close": 29.670288,
        "volume": 196449
      },
      {
        "date": "2026-04-10",
        "close": 31.08,
        "volume": 171506
      },
      {
        "date": "2026-04-17",
        "close": 31.41,
        "volume": 165316
      },
      {
        "date": "2026-04-24",
        "close": 30.719999,
        "volume": 226246
      },
      {
        "date": "2026-05-01",
        "close": 30.632854,
        "volume": 172685
      },
      {
        "date": "2026-05-08",
        "close": 30.912241,
        "volume": 51683
      },
      {
        "date": "2026-05-15",
        "close": 30.263662,
        "volume": 86499
      },
      {
        "date": "2026-05-22",
        "close": 30.12397,
        "volume": 135010
      },
      {
        "date": "2026-05-29",
        "close": 30.283619,
        "volume": 189243
      },
      {
        "date": "2026-06-05",
        "close": 30.00423,
        "volume": 13754
      },
      {
        "date": "2026-06-12",
        "close": 30.802483,
        "volume": 21502
      },
      {
        "date": "2026-06-19",
        "close": 31.051935,
        "volume": 11916
      },
      {
        "date": "2026-06-26",
        "close": 31.101826,
        "volume": 7548
      },
      {
        "date": "2026-07-03",
        "close": 31.15,
        "volume": 15654
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 87379
      },
      {
        "date": "2026-07-17",
        "close": 30.959999,
        "volume": 326291
      },
      {
        "date": "2026-07-24",
        "close": 30.52,
        "volume": 296256
      },
      {
        "date": "2026-07-31",
        "close": 31.26,
        "volume": 195648
      },
      {
        "date": "2026-08-07",
        "close": 32.450001,
        "volume": 204229
      }
    ],
    "sharemaestro_context": {
      "trend": 30.857118,
      "fair_value": 29.042931,
      "market_activity": 21.869982,
      "market_dynamics": 0.935324,
      "relative_strength": -1.353493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002127,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.063331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.018182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.068522
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.012336
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.023034
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.293662
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072243
      }
    ]
  }
}