{
  "ticker": {
    "uuid": "0f7b5812-3e82-4e35-814f-7c8085b04f2d",
    "symbol": "GOD",
    "name": "Goodtech ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.173334,
    "boundary_margin": 0.564317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309955,
    "volatility_stability": 1.0784,
    "risk_context": 0.3226,
    "current_regime": {
      "move": 0.574155,
      "interruption": -0.09417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.702222,
        "direction_boundary": 7.701778,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2023-08-25",
        "close": 10.463333,
        "direction_boundary": 7.749555,
        "core_momentum": 0.350185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273257
      },
      {
        "date": "2023-09-01",
        "close": 11.514444,
        "direction_boundary": 7.548889,
        "core_momentum": 0.525316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2023-09-08",
        "close": 10.941111,
        "direction_boundary": 7.74,
        "core_momentum": 0.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2023-09-15",
        "close": 10.893333,
        "direction_boundary": 7.74,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29956
      },
      {
        "date": "2023-09-22",
        "close": 10.511111,
        "direction_boundary": 7.529778,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303287
      },
      {
        "date": "2023-09-29",
        "close": 9.937778,
        "direction_boundary": 7.405556,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2023-10-06",
        "close": 10.797778,
        "direction_boundary": 7.482,
        "core_momentum": 0.443167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "direction_boundary": 7.31,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2023-10-20",
        "close": 10.463333,
        "direction_boundary": 7.606222,
        "core_momentum": 0.375628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335111
      },
      {
        "date": "2023-10-27",
        "close": 9.402667,
        "direction_boundary": 7.548889,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345817
      },
      {
        "date": "2023-11-03",
        "close": 9.603333,
        "direction_boundary": 7.596666,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340006
      },
      {
        "date": "2023-11-10",
        "close": 9.555555,
        "direction_boundary": 7.644444,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328688
      },
      {
        "date": "2023-11-17",
        "close": 9.651112,
        "direction_boundary": 7.606222,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325587
      },
      {
        "date": "2023-11-24",
        "close": 9.794444,
        "direction_boundary": 7.634889,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325945
      },
      {
        "date": "2023-12-01",
        "close": 9.536444,
        "direction_boundary": 7.873777,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32783
      },
      {
        "date": "2023-12-08",
        "close": 9.555555,
        "direction_boundary": 7.644444,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318662
      },
      {
        "date": "2023-12-15",
        "close": 9.555555,
        "direction_boundary": 7.634889,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31363
      },
      {
        "date": "2023-12-22",
        "close": 9.440889,
        "direction_boundary": 7.548889,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304729
      },
      {
        "date": "2023-12-29",
        "close": 9.440889,
        "direction_boundary": 7.453333,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304712
      },
      {
        "date": "2024-01-05",
        "close": 9.517333,
        "direction_boundary": 7.539333,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303208
      },
      {
        "date": "2024-01-12",
        "close": 9.842222,
        "direction_boundary": 7.596666,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30411
      },
      {
        "date": "2024-01-19",
        "close": 9.794444,
        "direction_boundary": 7.845111,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302861
      },
      {
        "date": "2024-01-26",
        "close": 10.320001,
        "direction_boundary": 7.692223,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301845
      },
      {
        "date": "2024-02-02",
        "close": 10.893333,
        "direction_boundary": 7.931111,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305274
      },
      {
        "date": "2024-02-09",
        "close": 10.654444,
        "direction_boundary": 7.826,
        "core_momentum": 0.361416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306561
      },
      {
        "date": "2024-02-16",
        "close": 10.367778,
        "direction_boundary": 8.122222,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30167
      },
      {
        "date": "2024-02-23",
        "close": 11.896667,
        "direction_boundary": 7.357778,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2024-03-01",
        "close": 11.418889,
        "direction_boundary": 7.883333,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336057
      },
      {
        "date": "2024-03-08",
        "close": 11.227777,
        "direction_boundary": 7.797333,
        "core_momentum": 0.439951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329
      },
      {
        "date": "2024-03-15",
        "close": 11.705556,
        "direction_boundary": 7.912,
        "core_momentum": 0.479469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-03-22",
        "close": 11.944445,
        "direction_boundary": 7.74,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32975
      },
      {
        "date": "2024-03-29",
        "close": 11.896667,
        "direction_boundary": 8.017112,
        "core_momentum": 0.483909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318185
      },
      {
        "date": "2024-04-05",
        "close": 11.896667,
        "direction_boundary": 8.026667,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2024-04-12",
        "close": 14.333333,
        "direction_boundary": 7.931111,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391135
      },
      {
        "date": "2024-04-19",
        "close": 13.091111,
        "direction_boundary": 8.026667,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412876
      },
      {
        "date": "2024-04-26",
        "close": 13.712223,
        "direction_boundary": 8.886667,
        "core_momentum": 0.543011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      },
      {
        "date": "2024-05-03",
        "close": 13.807777,
        "direction_boundary": 9.345333,
        "core_momentum": 0.477505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380577
      },
      {
        "date": "2024-05-10",
        "close": 13.091111,
        "direction_boundary": 9.937778,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39114
      },
      {
        "date": "2024-05-17",
        "close": 13.473333,
        "direction_boundary": 9.603333,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391803
      },
      {
        "date": "2024-05-24",
        "close": 13.234445,
        "direction_boundary": 9.698889,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394091
      },
      {
        "date": "2024-05-31",
        "close": 13.234445,
        "direction_boundary": 9.603333,
        "core_momentum": 0.37811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39063
      },
      {
        "date": "2024-06-07",
        "close": 12.852222,
        "direction_boundary": 10.128889,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394721
      },
      {
        "date": "2024-06-14",
        "close": 13.091111,
        "direction_boundary": 10.511111,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394483
      },
      {
        "date": "2024-06-21",
        "close": 13.138889,
        "direction_boundary": 9.937778,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2024-06-28",
        "close": 13.186666,
        "direction_boundary": 9.89,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2024-07-05",
        "close": 13.043333,
        "direction_boundary": 9.651112,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394297
      },
      {
        "date": "2024-07-12",
        "close": 13.138889,
        "direction_boundary": 9.937778,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393121
      },
      {
        "date": "2024-07-19",
        "close": 11.753333,
        "direction_boundary": 10.128889,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428015
      },
      {
        "date": "2024-07-26",
        "close": 11.514444,
        "direction_boundary": 10.702222,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424512
      },
      {
        "date": "2024-08-02",
        "close": 11.61,
        "direction_boundary": 11.18,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418463
      },
      {
        "date": "2024-08-09",
        "close": 11.371111,
        "direction_boundary": 11.227777,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418304
      },
      {
        "date": "2024-08-16",
        "close": 11.371111,
        "direction_boundary": 10.702222,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416126
      },
      {
        "date": "2024-08-23",
        "close": 11.18,
        "direction_boundary": 10.463333,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369122
      },
      {
        "date": "2024-08-30",
        "close": 11.275556,
        "direction_boundary": 11.514444,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365131
      },
      {
        "date": "2024-09-06",
        "close": 11.132222,
        "direction_boundary": 10.941111,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364808
      },
      {
        "date": "2024-09-13",
        "close": 11.132222,
        "direction_boundary": 10.893333,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359755
      },
      {
        "date": "2024-09-20",
        "close": 11.275556,
        "direction_boundary": 10.511111,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358989
      },
      {
        "date": "2024-09-27",
        "close": 11.036667,
        "direction_boundary": 9.937778,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359973
      },
      {
        "date": "2024-10-04",
        "close": 11.18,
        "direction_boundary": 10.797778,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360624
      },
      {
        "date": "2024-10-11",
        "close": 11.466667,
        "direction_boundary": 10.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24158
      },
      {
        "date": "2024-10-18",
        "close": 11.227777,
        "direction_boundary": 10.463333,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211725
      },
      {
        "date": "2024-10-25",
        "close": 9.794444,
        "direction_boundary": 9.402667,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266347
      },
      {
        "date": "2024-11-01",
        "close": 9.440889,
        "direction_boundary": 9.603333,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266717
      },
      {
        "date": "2024-11-08",
        "close": 8.733778,
        "direction_boundary": 9.555555,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275855
      },
      {
        "date": "2024-11-15",
        "close": 8.829333,
        "direction_boundary": 9.651112,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2024-11-22",
        "close": 8.676444,
        "direction_boundary": 9.794444,
        "core_momentum": -0.114146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2024-11-29",
        "close": 8.848445,
        "direction_boundary": 9.536444,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274865
      },
      {
        "date": "2024-12-06",
        "close": 9.698889,
        "direction_boundary": 9.555555,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311525
      },
      {
        "date": "2024-12-13",
        "close": 9.746667,
        "direction_boundary": 9.555555,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309546
      },
      {
        "date": "2024-12-20",
        "close": 9.842222,
        "direction_boundary": 9.440889,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310253
      },
      {
        "date": "2024-12-27",
        "close": 9.842222,
        "direction_boundary": 9.440889,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309949
      },
      {
        "date": "2025-01-03",
        "close": 9.46,
        "direction_boundary": 9.517333,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312431
      },
      {
        "date": "2025-01-10",
        "close": 9.842222,
        "direction_boundary": 9.842222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319626
      },
      {
        "date": "2025-01-17",
        "close": 9.985556,
        "direction_boundary": 9.794444,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286562
      },
      {
        "date": "2025-01-24",
        "close": 9.173334,
        "direction_boundary": 10.320001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306168
      },
      {
        "date": "2025-01-31",
        "close": 9.039556,
        "direction_boundary": 10.893333,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2025-02-07",
        "close": 9.020444,
        "direction_boundary": 10.654444,
        "core_momentum": -0.153363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305004
      },
      {
        "date": "2025-02-14",
        "close": 8.504444,
        "direction_boundary": 10.367778,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312412
      },
      {
        "date": "2025-02-21",
        "close": 8.542666,
        "direction_boundary": 11.896667,
        "core_momentum": -0.281928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313033
      },
      {
        "date": "2025-02-28",
        "close": 8.427999,
        "direction_boundary": 11.418889,
        "core_momentum": -0.261925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311867
      },
      {
        "date": "2025-03-07",
        "close": 8.504444,
        "direction_boundary": 11.227777,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313109
      },
      {
        "date": "2025-03-14",
        "close": 8.408889,
        "direction_boundary": 11.705556,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312754
      },
      {
        "date": "2025-03-21",
        "close": 8.580889,
        "direction_boundary": 11.944445,
        "core_momentum": -0.2816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314046
      },
      {
        "date": "2025-03-28",
        "close": 8.619112,
        "direction_boundary": 11.896667,
        "core_momentum": -0.275502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314297
      },
      {
        "date": "2025-04-04",
        "close": 8.122222,
        "direction_boundary": 11.896667,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2025-04-11",
        "close": 8.466222,
        "direction_boundary": 14.333333,
        "core_momentum": -0.409333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2025-04-18",
        "close": 7.950222,
        "direction_boundary": 13.091111,
        "core_momentum": -0.392701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2025-04-25",
        "close": 8.160444,
        "direction_boundary": 13.712223,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284392
      },
      {
        "date": "2025-05-02",
        "close": 8.064889,
        "direction_boundary": 13.807777,
        "core_momentum": -0.415917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281259
      },
      {
        "date": "2025-05-09",
        "close": 8.6,
        "direction_boundary": 13.091111,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2025-05-16",
        "close": 9.192445,
        "direction_boundary": 13.473333,
        "core_momentum": -0.31773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292681
      },
      {
        "date": "2025-05-23",
        "close": 8.867556,
        "direction_boundary": 13.234445,
        "core_momentum": -0.329964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296193
      },
      {
        "date": "2025-05-30",
        "close": 8.772,
        "direction_boundary": 13.234445,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295339
      },
      {
        "date": "2025-06-06",
        "close": 8.695556,
        "direction_boundary": 12.852222,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263862
      },
      {
        "date": "2025-06-13",
        "close": 8.217778,
        "direction_boundary": 13.091111,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2025-06-20",
        "close": 8.504444,
        "direction_boundary": 13.138889,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278207
      },
      {
        "date": "2025-06-27",
        "close": 8.580889,
        "direction_boundary": 13.186666,
        "core_momentum": -0.349275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2025-07-04",
        "close": 8.791111,
        "direction_boundary": 13.043333,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277166
      },
      {
        "date": "2025-07-11",
        "close": 8.638222,
        "direction_boundary": 13.138889,
        "core_momentum": -0.342545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270929
      },
      {
        "date": "2025-07-18",
        "close": 9.249778,
        "direction_boundary": 11.753333,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288447
      },
      {
        "date": "2025-07-25",
        "close": 9.307111,
        "direction_boundary": 11.514444,
        "core_momentum": -0.191701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263282
      },
      {
        "date": "2025-08-01",
        "close": 9.173334,
        "direction_boundary": 11.61,
        "core_momentum": -0.209876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263257
      },
      {
        "date": "2025-08-08",
        "close": 9.173334,
        "direction_boundary": 11.371111,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263231
      },
      {
        "date": "2025-08-15",
        "close": 9.211555,
        "direction_boundary": 11.371111,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24883
      },
      {
        "date": "2025-08-22",
        "close": 8.886667,
        "direction_boundary": 11.18,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254609
      },
      {
        "date": "2025-08-29",
        "close": 8.657333,
        "direction_boundary": 11.275556,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2025-09-05",
        "close": 8.523556,
        "direction_boundary": 11.132222,
        "core_momentum": -0.234335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257428
      },
      {
        "date": "2025-09-12",
        "close": 9.077778,
        "direction_boundary": 11.132222,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271109
      },
      {
        "date": "2025-09-19",
        "close": 8.389777,
        "direction_boundary": 11.275556,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2025-09-26",
        "close": 8.619112,
        "direction_boundary": 11.036667,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294906
      },
      {
        "date": "2025-10-03",
        "close": 8.561778,
        "direction_boundary": 11.18,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282478
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 11.466667,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276743
      },
      {
        "date": "2025-10-17",
        "close": 8.351556,
        "direction_boundary": 11.227777,
        "core_momentum": -0.25617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265007
      },
      {
        "date": "2025-10-24",
        "close": 8.160444,
        "direction_boundary": 9.794444,
        "core_momentum": -0.166829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264811
      },
      {
        "date": "2025-10-31",
        "close": 8.982222,
        "direction_boundary": 9.440889,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295579
      },
      {
        "date": "2025-11-07",
        "close": 8.714666,
        "direction_boundary": 8.733778,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286044
      },
      {
        "date": "2025-11-14",
        "close": 8.829333,
        "direction_boundary": 8.829333,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270509
      },
      {
        "date": "2025-11-21",
        "close": 8.810223,
        "direction_boundary": 8.676444,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265926
      },
      {
        "date": "2025-11-28",
        "close": 8.772,
        "direction_boundary": 8.848445,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265561
      },
      {
        "date": "2025-12-05",
        "close": 8.829333,
        "direction_boundary": 9.698889,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265399
      },
      {
        "date": "2025-12-12",
        "close": 9.230666,
        "direction_boundary": 9.746667,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258805
      },
      {
        "date": "2025-12-19",
        "close": 9.842222,
        "direction_boundary": 9.842222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268806
      },
      {
        "date": "2025-12-26",
        "close": 9.498221,
        "direction_boundary": 9.842222,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274729
      },
      {
        "date": "2026-01-02",
        "close": 10.033334,
        "direction_boundary": 9.46,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282422
      },
      {
        "date": "2026-01-09",
        "close": 9.698889,
        "direction_boundary": 9.842222,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285932
      },
      {
        "date": "2026-01-16",
        "close": 9.402667,
        "direction_boundary": 9.985556,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274471
      },
      {
        "date": "2026-01-23",
        "close": 9.077778,
        "direction_boundary": 9.173334,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278754
      },
      {
        "date": "2026-01-30",
        "close": 8.943999,
        "direction_boundary": 9.039556,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2026-02-06",
        "close": 9.116,
        "direction_boundary": 9.020444,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280171
      },
      {
        "date": "2026-02-13",
        "close": 10.176666,
        "direction_boundary": 8.504444,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319265
      },
      {
        "date": "2026-02-20",
        "close": 10.415555,
        "direction_boundary": 8.542666,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2026-02-27",
        "close": 10.654444,
        "direction_boundary": 8.427999,
        "core_momentum": 0.264172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312312
      },
      {
        "date": "2026-03-06",
        "close": 10.081111,
        "direction_boundary": 8.504444,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322987
      },
      {
        "date": "2026-03-13",
        "close": 9.842222,
        "direction_boundary": 8.408889,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2026-03-20",
        "close": 9.651112,
        "direction_boundary": 8.580889,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294172
      },
      {
        "date": "2026-03-27",
        "close": 9.937778,
        "direction_boundary": 8.619112,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2026-04-03",
        "close": 10.606668,
        "direction_boundary": 8.122222,
        "core_momentum": 0.305883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "direction_boundary": 8.466222,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305274
      },
      {
        "date": "2026-04-17",
        "close": 10.558889,
        "direction_boundary": 7.950222,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302848
      },
      {
        "date": "2026-04-24",
        "close": 10.702222,
        "direction_boundary": 8.160444,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 8.064889,
        "core_momentum": 0.332938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "direction_boundary": 8.6,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "direction_boundary": 9.192445,
        "core_momentum": 0.218392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271493
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 8.867556,
        "core_momentum": 0.285585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 8.772,
        "core_momentum": 0.447788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 8.695556,
        "core_momentum": 0.495017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302414
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "direction_boundary": 8.217778,
        "core_momentum": 0.594105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299508
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 8.504444,
        "core_momentum": 0.610922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "direction_boundary": 8.580889,
        "core_momentum": 0.480033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 8.791111,
        "core_momentum": 0.512892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309862
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 8.638222,
        "core_momentum": 0.493363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308924
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 9.249778,
        "core_momentum": 0.470306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 9.307111,
        "core_momentum": 0.498854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299951
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "direction_boundary": 9.173334,
        "core_momentum": 0.613372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "direction_boundary": 9.173334,
        "core_momentum": 0.564317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.702222,
        "volume": 522716
      },
      {
        "date": "2023-08-25",
        "close": 10.463333,
        "volume": 541740
      },
      {
        "date": "2023-09-01",
        "close": 11.514444,
        "volume": 206623
      },
      {
        "date": "2023-09-08",
        "close": 10.941111,
        "volume": 81904
      },
      {
        "date": "2023-09-15",
        "close": 10.893333,
        "volume": 155548
      },
      {
        "date": "2023-09-22",
        "close": 10.511111,
        "volume": 190572
      },
      {
        "date": "2023-09-29",
        "close": 9.937778,
        "volume": 161232
      },
      {
        "date": "2023-10-06",
        "close": 10.797778,
        "volume": 507769
      },
      {
        "date": "2023-10-13",
        "close": 10.75,
        "volume": 103326
      },
      {
        "date": "2023-10-20",
        "close": 10.463333,
        "volume": 88608
      },
      {
        "date": "2023-10-27",
        "close": 9.402667,
        "volume": 1018160
      },
      {
        "date": "2023-11-03",
        "close": 9.603333,
        "volume": 395499
      },
      {
        "date": "2023-11-10",
        "close": 9.555555,
        "volume": 91608
      },
      {
        "date": "2023-11-17",
        "close": 9.651112,
        "volume": 108087
      },
      {
        "date": "2023-11-24",
        "close": 9.794444,
        "volume": 74038
      },
      {
        "date": "2023-12-01",
        "close": 9.536444,
        "volume": 62015
      },
      {
        "date": "2023-12-08",
        "close": 9.555555,
        "volume": 128106
      },
      {
        "date": "2023-12-15",
        "close": 9.555555,
        "volume": 117584
      },
      {
        "date": "2023-12-22",
        "close": 9.440889,
        "volume": 59852
      },
      {
        "date": "2023-12-29",
        "close": 9.440889,
        "volume": 69240
      },
      {
        "date": "2024-01-05",
        "close": 9.517333,
        "volume": 168937
      },
      {
        "date": "2024-01-12",
        "close": 9.842222,
        "volume": 46984
      },
      {
        "date": "2024-01-19",
        "close": 9.794444,
        "volume": 255560
      },
      {
        "date": "2024-01-26",
        "close": 10.320001,
        "volume": 117906
      },
      {
        "date": "2024-02-02",
        "close": 10.893333,
        "volume": 116883
      },
      {
        "date": "2024-02-09",
        "close": 10.654444,
        "volume": 1161445
      },
      {
        "date": "2024-02-16",
        "close": 10.367778,
        "volume": 54185
      },
      {
        "date": "2024-02-23",
        "close": 11.896667,
        "volume": 1165194
      },
      {
        "date": "2024-03-01",
        "close": 11.418889,
        "volume": 578329
      },
      {
        "date": "2024-03-08",
        "close": 11.227777,
        "volume": 239056
      },
      {
        "date": "2024-03-15",
        "close": 11.705556,
        "volume": 202852
      },
      {
        "date": "2024-03-22",
        "close": 11.944445,
        "volume": 68208
      },
      {
        "date": "2024-03-29",
        "close": 11.896667,
        "volume": 15239
      },
      {
        "date": "2024-04-05",
        "close": 11.896667,
        "volume": 1161440
      },
      {
        "date": "2024-04-12",
        "close": 14.333333,
        "volume": 536096
      },
      {
        "date": "2024-04-19",
        "close": 13.091111,
        "volume": 146067
      },
      {
        "date": "2024-04-26",
        "close": 13.712223,
        "volume": 147450
      },
      {
        "date": "2024-05-03",
        "close": 13.807777,
        "volume": 160056
      },
      {
        "date": "2024-05-10",
        "close": 13.091111,
        "volume": 172895
      },
      {
        "date": "2024-05-17",
        "close": 13.473333,
        "volume": 61083
      },
      {
        "date": "2024-05-24",
        "close": 13.234445,
        "volume": 57805
      },
      {
        "date": "2024-05-31",
        "close": 13.234445,
        "volume": 41718
      },
      {
        "date": "2024-06-07",
        "close": 12.852222,
        "volume": 122471
      },
      {
        "date": "2024-06-14",
        "close": 13.091111,
        "volume": 19145
      },
      {
        "date": "2024-06-21",
        "close": 13.138889,
        "volume": 98845
      },
      {
        "date": "2024-06-28",
        "close": 13.186666,
        "volume": 61377
      },
      {
        "date": "2024-07-05",
        "close": 13.043333,
        "volume": 149189
      },
      {
        "date": "2024-07-12",
        "close": 13.138889,
        "volume": 44755
      },
      {
        "date": "2024-07-19",
        "close": 11.753333,
        "volume": 399091
      },
      {
        "date": "2024-07-26",
        "close": 11.514444,
        "volume": 375325
      },
      {
        "date": "2024-08-02",
        "close": 11.61,
        "volume": 119996
      },
      {
        "date": "2024-08-09",
        "close": 11.371111,
        "volume": 119619
      },
      {
        "date": "2024-08-16",
        "close": 11.371111,
        "volume": 35497
      },
      {
        "date": "2024-08-23",
        "close": 11.18,
        "volume": 85278
      },
      {
        "date": "2024-08-30",
        "close": 11.275556,
        "volume": 83081
      },
      {
        "date": "2024-09-06",
        "close": 11.132222,
        "volume": 86515
      },
      {
        "date": "2024-09-13",
        "close": 11.132222,
        "volume": 43616
      },
      {
        "date": "2024-09-20",
        "close": 11.275556,
        "volume": 44902
      },
      {
        "date": "2024-09-27",
        "close": 11.036667,
        "volume": 51128
      },
      {
        "date": "2024-10-04",
        "close": 11.18,
        "volume": 31589
      },
      {
        "date": "2024-10-11",
        "close": 11.466667,
        "volume": 76527
      },
      {
        "date": "2024-10-18",
        "close": 11.227777,
        "volume": 99860
      },
      {
        "date": "2024-10-25",
        "close": 9.794444,
        "volume": 285522
      },
      {
        "date": "2024-11-01",
        "close": 9.440889,
        "volume": 108185
      },
      {
        "date": "2024-11-08",
        "close": 8.733778,
        "volume": 476817
      },
      {
        "date": "2024-11-15",
        "close": 8.829333,
        "volume": 311378
      },
      {
        "date": "2024-11-22",
        "close": 8.676444,
        "volume": 61518
      },
      {
        "date": "2024-11-29",
        "close": 8.848445,
        "volume": 184818
      },
      {
        "date": "2024-12-06",
        "close": 9.698889,
        "volume": 118962
      },
      {
        "date": "2024-12-13",
        "close": 9.746667,
        "volume": 99619
      },
      {
        "date": "2024-12-20",
        "close": 9.842222,
        "volume": 104488
      },
      {
        "date": "2024-12-27",
        "close": 9.842222,
        "volume": 11517
      },
      {
        "date": "2025-01-03",
        "close": 9.46,
        "volume": 55111
      },
      {
        "date": "2025-01-10",
        "close": 9.842222,
        "volume": 19361
      },
      {
        "date": "2025-01-17",
        "close": 9.985556,
        "volume": 10868
      },
      {
        "date": "2025-01-24",
        "close": 9.173334,
        "volume": 71347
      },
      {
        "date": "2025-01-31",
        "close": 9.039556,
        "volume": 91950
      },
      {
        "date": "2025-02-07",
        "close": 9.020444,
        "volume": 123064
      },
      {
        "date": "2025-02-14",
        "close": 8.504444,
        "volume": 387821
      },
      {
        "date": "2025-02-21",
        "close": 8.542666,
        "volume": 183562
      },
      {
        "date": "2025-02-28",
        "close": 8.427999,
        "volume": 147707
      },
      {
        "date": "2025-03-07",
        "close": 8.504444,
        "volume": 259863
      },
      {
        "date": "2025-03-14",
        "close": 8.408889,
        "volume": 95010
      },
      {
        "date": "2025-03-21",
        "close": 8.580889,
        "volume": 18943
      },
      {
        "date": "2025-03-28",
        "close": 8.619112,
        "volume": 49171
      },
      {
        "date": "2025-04-04",
        "close": 8.122222,
        "volume": 125087
      },
      {
        "date": "2025-04-11",
        "close": 8.466222,
        "volume": 152737
      },
      {
        "date": "2025-04-18",
        "close": 7.950222,
        "volume": 19831
      },
      {
        "date": "2025-04-25",
        "close": 8.160444,
        "volume": 11014
      },
      {
        "date": "2025-05-02",
        "close": 8.064889,
        "volume": 22759
      },
      {
        "date": "2025-05-09",
        "close": 8.6,
        "volume": 150762
      },
      {
        "date": "2025-05-16",
        "close": 9.192445,
        "volume": 72974
      },
      {
        "date": "2025-05-23",
        "close": 8.867556,
        "volume": 45155
      },
      {
        "date": "2025-05-30",
        "close": 8.772,
        "volume": 61486
      },
      {
        "date": "2025-06-06",
        "close": 8.695556,
        "volume": 67196
      },
      {
        "date": "2025-06-13",
        "close": 8.217778,
        "volume": 186351
      },
      {
        "date": "2025-06-20",
        "close": 8.504444,
        "volume": 227653
      },
      {
        "date": "2025-06-27",
        "close": 8.580889,
        "volume": 61134
      },
      {
        "date": "2025-07-04",
        "close": 8.791111,
        "volume": 225396
      },
      {
        "date": "2025-07-11",
        "close": 8.638222,
        "volume": 74366
      },
      {
        "date": "2025-07-18",
        "close": 9.249778,
        "volume": 207470
      },
      {
        "date": "2025-07-25",
        "close": 9.307111,
        "volume": 63697
      },
      {
        "date": "2025-08-01",
        "close": 9.173334,
        "volume": 172980
      },
      {
        "date": "2025-08-08",
        "close": 9.173334,
        "volume": 93737
      },
      {
        "date": "2025-08-15",
        "close": 9.211555,
        "volume": 104713
      },
      {
        "date": "2025-08-22",
        "close": 8.886667,
        "volume": 96112
      },
      {
        "date": "2025-08-29",
        "close": 8.657333,
        "volume": 192382
      },
      {
        "date": "2025-09-05",
        "close": 8.523556,
        "volume": 54914
      },
      {
        "date": "2025-09-12",
        "close": 9.077778,
        "volume": 119853
      },
      {
        "date": "2025-09-19",
        "close": 8.389777,
        "volume": 205583
      },
      {
        "date": "2025-09-26",
        "close": 8.619112,
        "volume": 279876
      },
      {
        "date": "2025-10-03",
        "close": 8.561778,
        "volume": 368516
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 183328
      },
      {
        "date": "2025-10-17",
        "close": 8.351556,
        "volume": 75688
      },
      {
        "date": "2025-10-24",
        "close": 8.160444,
        "volume": 104955
      },
      {
        "date": "2025-10-31",
        "close": 8.982222,
        "volume": 478748
      },
      {
        "date": "2025-11-07",
        "close": 8.714666,
        "volume": 275077
      },
      {
        "date": "2025-11-14",
        "close": 8.829333,
        "volume": 271268
      },
      {
        "date": "2025-11-21",
        "close": 8.810223,
        "volume": 61503
      },
      {
        "date": "2025-11-28",
        "close": 8.772,
        "volume": 103626
      },
      {
        "date": "2025-12-05",
        "close": 8.829333,
        "volume": 45022
      },
      {
        "date": "2025-12-12",
        "close": 9.230666,
        "volume": 286822
      },
      {
        "date": "2025-12-19",
        "close": 9.842222,
        "volume": 318780
      },
      {
        "date": "2025-12-26",
        "close": 9.498221,
        "volume": 53629
      },
      {
        "date": "2026-01-02",
        "close": 10.033334,
        "volume": 123032
      },
      {
        "date": "2026-01-09",
        "close": 9.698889,
        "volume": 293435
      },
      {
        "date": "2026-01-16",
        "close": 9.402667,
        "volume": 109416
      },
      {
        "date": "2026-01-23",
        "close": 9.077778,
        "volume": 44619
      },
      {
        "date": "2026-01-30",
        "close": 8.943999,
        "volume": 87919
      },
      {
        "date": "2026-02-06",
        "close": 9.116,
        "volume": 92862
      },
      {
        "date": "2026-02-13",
        "close": 10.176666,
        "volume": 471302
      },
      {
        "date": "2026-02-20",
        "close": 10.415555,
        "volume": 328043
      },
      {
        "date": "2026-02-27",
        "close": 10.654444,
        "volume": 104320
      },
      {
        "date": "2026-03-06",
        "close": 10.081111,
        "volume": 82083
      },
      {
        "date": "2026-03-13",
        "close": 9.842222,
        "volume": 142945
      },
      {
        "date": "2026-03-20",
        "close": 9.651112,
        "volume": 48631
      },
      {
        "date": "2026-03-27",
        "close": 9.937778,
        "volume": 126189
      },
      {
        "date": "2026-04-03",
        "close": 10.606668,
        "volume": 56210
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "volume": 96947
      },
      {
        "date": "2026-04-17",
        "close": 10.558889,
        "volume": 99950
      },
      {
        "date": "2026-04-24",
        "close": 10.702222,
        "volume": 98228
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 110144
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "volume": 239213
      },
      {
        "date": "2026-05-15",
        "close": 11.2,
        "volume": 208576
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 145055
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 819361
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 139584
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "volume": 24782
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 30110
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "volume": 18621
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 35890
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 115616
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 659699
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 575286
      },
      {
        "date": "2026-07-31",
        "close": 14.8,
        "volume": 322108
      },
      {
        "date": "2026-08-07",
        "close": 14.35,
        "volume": 127531
      }
    ],
    "sharemaestro_context": {
      "trend": 11.418904,
      "fair_value": 10.344749,
      "market_activity": 84.23256,
      "market_dynamics": 1.465896,
      "relative_strength": 24.622797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.025342,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.025342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084796,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.082679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051064,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.055972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.052288
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.077833
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574155
      }
    ]
  }
}