{
  "ticker": {
    "uuid": "0f7cdb03-3561-4d5a-b263-c1536defd950",
    "symbol": "0108",
    "name": "GR Life Style Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.565,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.2,
    "boundary_margin": 0.304167,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534586,
    "volatility_stability": 0.4907,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.647368,
      "interruption": -0.606784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.069,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305559
      },
      {
        "date": "2023-08-25",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30026
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 1.09,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2023-09-08",
        "close": 0.79,
        "direction_boundary": 1.06,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.16,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "direction_boundary": 1.03,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2023-10-06",
        "close": 0.77,
        "direction_boundary": 1.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270592
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "direction_boundary": 0.97,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.99,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267276
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 0.99,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325059
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.92,
        "core_momentum": -0.548913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442159
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437883
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "direction_boundary": 0.91,
        "core_momentum": -0.598901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442026
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.95,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475219
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "direction_boundary": 0.95,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513858
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "direction_boundary": 0.96,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520719
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.94,
        "core_momentum": -0.654255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530529
      },
      {
        "date": "2023-12-29",
        "close": 0.32,
        "direction_boundary": 0.94,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528574
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "direction_boundary": 0.94,
        "core_momentum": -0.643617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535497
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.86,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53047
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.85,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533581
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.92,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57751
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 0.89,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578264
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "direction_boundary": 0.85,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577908
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.83,
        "core_momentum": -0.63253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599503
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619934
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.83,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622704
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "direction_boundary": 0.8,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643164
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "direction_boundary": 0.92,
        "core_momentum": -0.668478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639474
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.95,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639195
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.95,
        "core_momentum": -0.678947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643516
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "direction_boundary": 0.93,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641175
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "direction_boundary": 0.99,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706579
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.95,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702696
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.89,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681197
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.92,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655785
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.96,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608667
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.97,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610868
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "direction_boundary": 0.97,
        "core_momentum": -0.634021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597977
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.93,
        "core_momentum": -0.553763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588653
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "direction_boundary": 0.94,
        "core_momentum": -0.579787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577617
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.93,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555815
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.94,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553697
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 0.94,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553395
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.96,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554562
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.97,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556333
      },
      {
        "date": "2024-07-19",
        "close": 0.455,
        "direction_boundary": 0.94,
        "core_momentum": -0.515957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559535
      },
      {
        "date": "2024-07-26",
        "close": 0.455,
        "direction_boundary": 0.91,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539115
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534288
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.92,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533929
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.89,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492753
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.89,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482965
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "direction_boundary": 0.79,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441824
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "direction_boundary": 0.79,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430413
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.8,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623549
      },
      {
        "date": "2024-09-20",
        "close": 0.233,
        "direction_boundary": 0.79,
        "core_momentum": -0.705063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703399
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752399
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237382
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "direction_boundary": 0.76,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.278556
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458908
      },
      {
        "date": "2024-10-25",
        "close": 0.435,
        "direction_boundary": 0.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.651211
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "direction_boundary": 0.51,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.965328
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "direction_boundary": 0.415,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.979764
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.046785
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "direction_boundary": 0.365,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.046889
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 0.31,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.040703
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.345,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041791
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "direction_boundary": 0.31,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.059301
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "direction_boundary": 0.325,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.05972
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "direction_boundary": 0.32,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.059146
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "direction_boundary": 0.335,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.062496
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 0.32,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.063586
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "direction_boundary": 0.32,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.066583
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "direction_boundary": 0.36,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.066418
      },
      {
        "date": "2025-01-31",
        "close": 0.76,
        "direction_boundary": 0.34,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.065213
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "direction_boundary": 0.355,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.065376
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 0.305,
        "core_momentum": 1.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.062091
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 0.33,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.063986
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "direction_boundary": 0.29,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.068951
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 0.315,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.069022
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "direction_boundary": 0.305,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011938
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "direction_boundary": 0.3,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.975926
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "direction_boundary": 0.305,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.965817
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "direction_boundary": 0.285,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707197
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 0.34,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671205
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "direction_boundary": 0.33,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.504178
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 0.31,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302606
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "direction_boundary": 0.32,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697273
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 0.345,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676183
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 0.36,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477527
      },
      {
        "date": "2025-05-23",
        "close": 0.63,
        "direction_boundary": 0.355,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479163
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 0.415,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471301
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "direction_boundary": 0.395,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463854
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "direction_boundary": 0.41,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362588
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 0.42,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355326
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 0.415,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354507
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "direction_boundary": 0.4,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355372
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 0.43,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "direction_boundary": 0.455,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "direction_boundary": 0.455,
        "core_momentum": 1.32967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55879
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 0.44,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559378
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "direction_boundary": 0.43,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580691
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "direction_boundary": 0.405,
        "core_momentum": 2.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590322
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 0.41,
        "core_momentum": 2.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583622
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 0.405,
        "core_momentum": 2.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573827
      },
      {
        "date": "2025-09-05",
        "close": 1.54,
        "direction_boundary": 0.405,
        "core_momentum": 2.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573747
      },
      {
        "date": "2025-09-12",
        "close": 1.63,
        "direction_boundary": 0.295,
        "core_momentum": 4.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571138
      },
      {
        "date": "2025-09-19",
        "close": 1.71,
        "direction_boundary": 0.233,
        "core_momentum": 6.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56727
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "direction_boundary": 0.28,
        "core_momentum": 6.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613955
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 0.57,
        "core_momentum": 2.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635519
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 0.44,
        "core_momentum": 3.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613987
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "direction_boundary": 0.74,
        "core_momentum": 1.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61438
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 0.435,
        "core_momentum": 3.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605212
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "direction_boundary": 0.95,
        "core_momentum": 1.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603015
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 0.83,
        "core_momentum": 1.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604117
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 0.59,
        "core_momentum": 2.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598486
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 0.58,
        "core_momentum": 3.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670733
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "direction_boundary": 0.64,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765437
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 0.6,
        "core_momentum": 5.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754225
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "direction_boundary": 0.74,
        "core_momentum": 3.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844911
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "direction_boundary": 0.78,
        "core_momentum": 2.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86066
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 0.79,
        "core_momentum": 2.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896964
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "direction_boundary": 0.73,
        "core_momentum": 2.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918681
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 0.8,
        "core_momentum": 2.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934664
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "direction_boundary": 0.75,
        "core_momentum": 3.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936889
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 0.76,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866414
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "direction_boundary": 0.76,
        "core_momentum": 2.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110663
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 0.74,
        "core_momentum": 2.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11016
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 0.76,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11683
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 0.73,
        "core_momentum": 2.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117239
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "direction_boundary": 0.67,
        "core_momentum": 2.477612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11773
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "direction_boundary": 0.7,
        "core_momentum": 2.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11828
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "direction_boundary": 0.69,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147955
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "direction_boundary": 0.68,
        "core_momentum": 3.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15812
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "direction_boundary": 0.68,
        "core_momentum": 2.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127064
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 0.66,
        "core_momentum": 3.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12021
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 0.6,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118451
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 0.63,
        "core_momentum": 3.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118572
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 0.6,
        "core_momentum": 3.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125847
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "direction_boundary": 0.65,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132999
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 0.66,
        "core_momentum": 2.742424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132989
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 0.65,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133779
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "direction_boundary": 0.63,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061714
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 0.68,
        "core_momentum": 2.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956586
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 0.66,
        "core_momentum": 2.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953672
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 0.69,
        "core_momentum": 2.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928925
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 0.67,
        "core_momentum": 2.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92789
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 0.66,
        "core_momentum": 2.257576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914984
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 0.71,
        "core_momentum": 1.915493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907811
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 0.69,
        "core_momentum": 1.637681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875248
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 0.78,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850133
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 1.06,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838527
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 1.05,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571194
      },
      {
        "date": "2026-08-07",
        "close": 1.565,
        "direction_boundary": 1.2,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.89,
        "volume": 9950000
      },
      {
        "date": "2023-08-25",
        "close": 0.89,
        "volume": 9210000
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 8888000
      },
      {
        "date": "2023-09-08",
        "close": 0.79,
        "volume": 8730000
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 10146000
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "volume": 10906000
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "volume": 8990000
      },
      {
        "date": "2023-10-06",
        "close": 0.77,
        "volume": 6170913
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "volume": 10600000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 10862000
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 9320000
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 9012000
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 5608000
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 1716000
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "volume": 2632000
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 2059116
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "volume": 1756000
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "volume": 3111049
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 3066000
      },
      {
        "date": "2023-12-29",
        "close": 0.32,
        "volume": 770000
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "volume": 1784000
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 1964000
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 2264000
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 2230000
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 3090000
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "volume": 1624000
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 1382000
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 2150000
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 2134000
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "volume": 1980000
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "volume": 1216000
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 2150000
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 1478000
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "volume": 1292000
      },
      {
        "date": "2024-04-12",
        "close": 0.34,
        "volume": 852000
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 1854000
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 1700000
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 1422000
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 1074000
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 444000
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "volume": 674000
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 610000
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "volume": 272000
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 384000
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 744000
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 598000
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 482000
      },
      {
        "date": "2024-07-19",
        "close": 0.455,
        "volume": 28000
      },
      {
        "date": "2024-07-26",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 64000
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 296000
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "volume": 268000
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 1614000
      },
      {
        "date": "2024-09-20",
        "close": 0.233,
        "volume": 4872000
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 2462000
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "volume": 3960000
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "volume": 4394000
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "volume": 7860000
      },
      {
        "date": "2024-10-25",
        "close": 0.435,
        "volume": 8944000
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "volume": 13296281
      },
      {
        "date": "2024-11-08",
        "close": 0.83,
        "volume": 9710000
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 4138000
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "volume": 5024000
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 9091720
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 5846002
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "volume": 5282001
      },
      {
        "date": "2024-12-20",
        "close": 0.78,
        "volume": 4674003
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "volume": 1796000
      },
      {
        "date": "2025-01-03",
        "close": 0.73,
        "volume": 2694000
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 5150000
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "volume": 6012000
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "volume": 4964000
      },
      {
        "date": "2025-01-31",
        "close": 0.76,
        "volume": 912000
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "volume": 4690000
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 4592000
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 4220000
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "volume": 4824000
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 5440000
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "volume": 4645000
      },
      {
        "date": "2025-03-21",
        "close": 0.68,
        "volume": 3112000
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "volume": 13038000
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "volume": 7432000
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 9830000
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "volume": 8240000
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 7536000
      },
      {
        "date": "2025-05-02",
        "close": 0.65,
        "volume": 7222000
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 7556000
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 10194000
      },
      {
        "date": "2025-05-23",
        "close": 0.63,
        "volume": 9036000
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 8872000
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "volume": 8744000
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "volume": 8660000
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 8454000
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 7510000
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "volume": 8004000
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 8882000
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "volume": 12660000
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "volume": 10376000
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 5648000
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "volume": 6132000
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "volume": 4316000
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 6562000
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 6846000
      },
      {
        "date": "2025-09-05",
        "close": 1.54,
        "volume": 4210000
      },
      {
        "date": "2025-09-12",
        "close": 1.63,
        "volume": 12462000
      },
      {
        "date": "2025-09-19",
        "close": 1.71,
        "volume": 16158000
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "volume": 12826000
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 14396000
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 8351500
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "volume": 10658000
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 10648000
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "volume": 8490000
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 11688000
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 18836000
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 23945900
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "volume": 21541998
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 15294400
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "volume": 28643000
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "volume": 6468000
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 11838000
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "volume": 5342000
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 11218000
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "volume": 10893475
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 21450804
      },
      {
        "date": "2026-01-30",
        "close": 2.29,
        "volume": 19418000
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 8948000
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 12482000
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 1342000
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "volume": 10616000
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "volume": 11896000
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "volume": 14586000
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "volume": 11134000
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "volume": 11922500
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 13645340
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 9422279
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 19540000
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 17660000
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "volume": 11008000
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 17844000
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 17070000
      },
      {
        "date": "2026-05-22",
        "close": 2.37,
        "volume": 15646000
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 13352000
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 2378000
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 2126000
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 7948000
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 2244000
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 1978000
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 11102000
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 9686000
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 9952000
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 3362000
      },
      {
        "date": "2026-08-07",
        "close": 1.565,
        "volume": 2280000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.395833,
      "fair_value": 1.148417,
      "market_activity": -34.166569,
      "market_dynamics": -1.961665,
      "relative_strength": -32.771633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.055492,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.055492,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.106796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.067961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.174757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.234757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.069307
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.038835
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.521739
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647368
      }
    ]
  }
}