{
  "ticker": {
    "uuid": "0f7dfe7a-580f-4698-bd1b-0de7f5636fb8",
    "symbol": "4749",
    "name": "Advanced Echem Materials Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 787.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.335144,
    "boundary_margin": 0.212009,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565313,
    "volatility_stability": 1.1357,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.258492,
      "interruption": -0.377522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 255.859955,
        "direction_boundary": 175.772186,
        "core_momentum": 0.455634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2023-08-18",
        "close": 260.254486,
        "direction_boundary": 193.63913,
        "core_momentum": 0.344018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322922
      },
      {
        "date": "2023-08-25",
        "close": 257.324799,
        "direction_boundary": 250.137299,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314247
      },
      {
        "date": "2023-09-01",
        "close": 261.71936,
        "direction_boundary": 270.901581,
        "core_momentum": -0.033895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305696
      },
      {
        "date": "2023-09-08",
        "close": 264.649048,
        "direction_boundary": 254.483337,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2023-09-15",
        "close": 257.324799,
        "direction_boundary": 249.654419,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30744
      },
      {
        "date": "2023-09-22",
        "close": 260.742767,
        "direction_boundary": 262.209564,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273505
      },
      {
        "date": "2023-09-29",
        "close": 260.742767,
        "direction_boundary": 241.928177,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2023-10-06",
        "close": 256.348236,
        "direction_boundary": 191.70755,
        "core_momentum": 0.337184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2023-10-13",
        "close": 256.348236,
        "direction_boundary": 210.540298,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189042
      },
      {
        "date": "2023-10-20",
        "close": 261.231079,
        "direction_boundary": 169.977478,
        "core_momentum": 0.536857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190763
      },
      {
        "date": "2023-10-27",
        "close": 258.301361,
        "direction_boundary": 170.943268,
        "core_momentum": 0.511036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18243
      },
      {
        "date": "2023-11-03",
        "close": 260.254486,
        "direction_boundary": 166.59726,
        "core_momentum": 0.562177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179499
      },
      {
        "date": "2023-11-10",
        "close": 308.594452,
        "direction_boundary": 181.083969,
        "core_momentum": 0.704151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2023-11-17",
        "close": 307.617889,
        "direction_boundary": 169.494598,
        "core_momentum": 0.814913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2023-11-24",
        "close": 332.520294,
        "direction_boundary": 169.977478,
        "core_momentum": 0.956261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2023-12-01",
        "close": 384.278198,
        "direction_boundary": 173.357712,
        "core_momentum": 1.216678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2023-12-08",
        "close": 387.207916,
        "direction_boundary": 198.950912,
        "core_momentum": 0.946249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2023-12-15",
        "close": 374.024261,
        "direction_boundary": 207.160065,
        "core_momentum": 0.805484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353873
      },
      {
        "date": "2023-12-22",
        "close": 384.766479,
        "direction_boundary": 199.916702,
        "core_momentum": 0.924634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346806
      },
      {
        "date": "2023-12-29",
        "close": 402.344635,
        "direction_boundary": 194.122025,
        "core_momentum": 1.072638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344268
      },
      {
        "date": "2024-01-05",
        "close": 385.743042,
        "direction_boundary": 184.947083,
        "core_momentum": 1.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346806
      },
      {
        "date": "2024-01-12",
        "close": 428.711914,
        "direction_boundary": 178.669525,
        "core_momentum": 1.399469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2024-01-19",
        "close": 437.989258,
        "direction_boundary": 177.22084,
        "core_momentum": 1.471432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367284
      },
      {
        "date": "2024-01-26",
        "close": 472.657288,
        "direction_boundary": 175.289291,
        "core_momentum": 1.696441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      },
      {
        "date": "2024-02-02",
        "close": 570.313782,
        "direction_boundary": 189.776016,
        "core_momentum": 2.005194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436809
      },
      {
        "date": "2024-02-09",
        "close": 585.938843,
        "direction_boundary": 209.091629,
        "core_momentum": 1.802307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427757
      },
      {
        "date": "2024-02-16",
        "close": 640.626465,
        "direction_boundary": 209.091629,
        "core_momentum": 2.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434414
      },
      {
        "date": "2024-02-23",
        "close": 622.071716,
        "direction_boundary": 199.433807,
        "core_momentum": 2.119189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438938
      },
      {
        "date": "2024-03-01",
        "close": 663.087402,
        "direction_boundary": 211.988968,
        "core_momentum": 2.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44012
      },
      {
        "date": "2024-03-08",
        "close": 585.938843,
        "direction_boundary": 210.057388,
        "core_momentum": 1.789423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491875
      },
      {
        "date": "2024-03-15",
        "close": 554.688721,
        "direction_boundary": 207.160065,
        "core_momentum": 1.677585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499589
      },
      {
        "date": "2024-03-22",
        "close": 567.384094,
        "direction_boundary": 230.338806,
        "core_momentum": 1.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499143
      },
      {
        "date": "2024-03-29",
        "close": 574.220032,
        "direction_boundary": 232.75325,
        "core_momentum": 1.467076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497983
      },
      {
        "date": "2024-04-05",
        "close": 628.907654,
        "direction_boundary": 225.992798,
        "core_momentum": 1.782866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49995
      },
      {
        "date": "2024-04-12",
        "close": 620.11853,
        "direction_boundary": 259.795166,
        "core_momentum": 1.386952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2024-04-19",
        "close": 583.009094,
        "direction_boundary": 258.346497,
        "core_momentum": 1.256694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519258
      },
      {
        "date": "2024-04-26",
        "close": 574.220032,
        "direction_boundary": 268.970062,
        "core_momentum": 1.134885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519921
      },
      {
        "date": "2024-05-03",
        "close": 597.657654,
        "direction_boundary": 262.209564,
        "core_momentum": 1.279313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518973
      },
      {
        "date": "2024-05-10",
        "close": 583.985718,
        "direction_boundary": 252.068909,
        "core_momentum": 1.31677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483966
      },
      {
        "date": "2024-05-17",
        "close": 573.243469,
        "direction_boundary": 264.141174,
        "core_momentum": 1.170216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486195
      },
      {
        "date": "2024-05-24",
        "close": 564.454407,
        "direction_boundary": 267.038513,
        "core_momentum": 1.113757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482709
      },
      {
        "date": "2024-05-31",
        "close": 569.33728,
        "direction_boundary": 264.141174,
        "core_momentum": 1.155428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448277
      },
      {
        "date": "2024-06-07",
        "close": 584.962219,
        "direction_boundary": 258.346497,
        "core_momentum": 1.264255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448437
      },
      {
        "date": "2024-06-14",
        "close": 578.126221,
        "direction_boundary": 253.034668,
        "core_momentum": 1.284771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444386
      },
      {
        "date": "2024-06-21",
        "close": 604.493469,
        "direction_boundary": 244.342636,
        "core_momentum": 1.473958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445805
      },
      {
        "date": "2024-06-28",
        "close": 576.173096,
        "direction_boundary": 258.829376,
        "core_momentum": 1.226073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452918
      },
      {
        "date": "2024-07-05",
        "close": 579.102905,
        "direction_boundary": 250.137299,
        "core_momentum": 1.31514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445932
      },
      {
        "date": "2024-07-12",
        "close": 606.446655,
        "direction_boundary": 255.449127,
        "core_momentum": 1.374041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429244
      },
      {
        "date": "2024-07-19",
        "close": 597.657654,
        "direction_boundary": 265.137299,
        "core_momentum": 1.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2024-07-26",
        "close": 580.079468,
        "direction_boundary": 265.62558,
        "core_momentum": 1.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2024-08-02",
        "close": 572.266907,
        "direction_boundary": 264.160736,
        "core_momentum": 1.166359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336165
      },
      {
        "date": "2024-08-09",
        "close": 539.942505,
        "direction_boundary": 255.859955,
        "core_momentum": 1.110305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343211
      },
      {
        "date": "2024-08-16",
        "close": 557.613342,
        "direction_boundary": 260.254486,
        "core_momentum": 1.14257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320899
      },
      {
        "date": "2024-08-23",
        "close": 586.083069,
        "direction_boundary": 257.324799,
        "core_momentum": 1.2776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327743
      },
      {
        "date": "2024-08-30",
        "close": 587.064758,
        "direction_boundary": 261.71936,
        "core_momentum": 1.243108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313688
      },
      {
        "date": "2024-09-06",
        "close": 590.009888,
        "direction_boundary": 264.649048,
        "core_momentum": 1.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262655
      },
      {
        "date": "2024-09-13",
        "close": 591.973328,
        "direction_boundary": 257.324799,
        "core_momentum": 1.300491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25036
      },
      {
        "date": "2024-09-20",
        "close": 590.009888,
        "direction_boundary": 260.742767,
        "core_momentum": 1.262804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248769
      },
      {
        "date": "2024-09-27",
        "close": 662.656677,
        "direction_boundary": 260.742767,
        "core_momentum": 1.541419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2024-10-04",
        "close": 639.095581,
        "direction_boundary": 256.348236,
        "core_momentum": 1.493076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2024-10-11",
        "close": 652.839539,
        "direction_boundary": 256.348236,
        "core_momentum": 1.54669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2024-10-18",
        "close": 684.254395,
        "direction_boundary": 261.231079,
        "core_momentum": 1.619345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2024-10-25",
        "close": 723.522949,
        "direction_boundary": 258.301361,
        "core_momentum": 1.801081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2024-11-01",
        "close": 750.029175,
        "direction_boundary": 260.254486,
        "core_momentum": 1.881907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2024-11-08",
        "close": 740.212036,
        "direction_boundary": 308.594452,
        "core_momentum": 1.398656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2024-11-15",
        "close": 719.596069,
        "direction_boundary": 307.617889,
        "core_momentum": 1.339253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2024-11-22",
        "close": 714.687561,
        "direction_boundary": 332.520294,
        "core_momentum": 1.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2024-11-29",
        "close": 664.620117,
        "direction_boundary": 384.278198,
        "core_momentum": 0.729529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2024-12-06",
        "close": 683.272705,
        "direction_boundary": 387.207916,
        "core_momentum": 0.764615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2024-12-13",
        "close": 669.528748,
        "direction_boundary": 374.024261,
        "core_momentum": 0.790068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2024-12-20",
        "close": 653.821289,
        "direction_boundary": 384.766479,
        "core_momentum": 0.699268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291051
      },
      {
        "date": "2024-12-27",
        "close": 653.821289,
        "direction_boundary": 402.344635,
        "core_momentum": 0.625028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2025-01-03",
        "close": 639.095581,
        "direction_boundary": 385.743042,
        "core_momentum": 0.656791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284286
      },
      {
        "date": "2025-01-10",
        "close": 605.717346,
        "direction_boundary": 428.711914,
        "core_momentum": 0.412877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288207
      },
      {
        "date": "2025-01-17",
        "close": 675.419006,
        "direction_boundary": 437.989258,
        "core_momentum": 0.54209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324366
      },
      {
        "date": "2025-01-24",
        "close": 720.57782,
        "direction_boundary": 472.657288,
        "core_momentum": 0.524525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330667
      },
      {
        "date": "2025-02-07",
        "close": 638.113892,
        "direction_boundary": 570.313782,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375794
      },
      {
        "date": "2025-02-14",
        "close": 611.607605,
        "direction_boundary": 585.938843,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371184
      },
      {
        "date": "2025-02-21",
        "close": 679.345825,
        "direction_boundary": 640.626465,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394925
      },
      {
        "date": "2025-02-28",
        "close": 667.565247,
        "direction_boundary": 622.071716,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391553
      },
      {
        "date": "2025-03-07",
        "close": 606.699036,
        "direction_boundary": 663.087402,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415703
      },
      {
        "date": "2025-03-14",
        "close": 510.491058,
        "direction_boundary": 585.938843,
        "core_momentum": -0.128764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480472
      },
      {
        "date": "2025-03-21",
        "close": 555.649902,
        "direction_boundary": 554.688721,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496493
      },
      {
        "date": "2025-03-28",
        "close": 516.381409,
        "direction_boundary": 567.384094,
        "core_momentum": -0.089891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506131
      },
      {
        "date": "2025-04-04",
        "close": 492.820251,
        "direction_boundary": 574.220032,
        "core_momentum": -0.141757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477688
      },
      {
        "date": "2025-04-11",
        "close": 403.975159,
        "direction_boundary": 628.907654,
        "core_momentum": -0.357656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543286
      },
      {
        "date": "2025-04-18",
        "close": 419.191711,
        "direction_boundary": 620.11853,
        "core_momentum": -0.324014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545965
      },
      {
        "date": "2025-04-25",
        "close": 418.210022,
        "direction_boundary": 583.009094,
        "core_momentum": -0.28267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538628
      },
      {
        "date": "2025-05-02",
        "close": 448.643127,
        "direction_boundary": 574.220032,
        "core_momentum": -0.218691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542991
      },
      {
        "date": "2025-05-09",
        "close": 476.621979,
        "direction_boundary": 597.657654,
        "core_momentum": -0.202517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548931
      },
      {
        "date": "2025-05-16",
        "close": 548.777893,
        "direction_boundary": 583.985718,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59131
      },
      {
        "date": "2025-05-23",
        "close": 546.814514,
        "direction_boundary": 573.243469,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590903
      },
      {
        "date": "2025-05-30",
        "close": 625.351563,
        "direction_boundary": 564.454407,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624117
      },
      {
        "date": "2025-06-06",
        "close": 628.296692,
        "direction_boundary": 569.33728,
        "core_momentum": 0.103558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616559
      },
      {
        "date": "2025-06-13",
        "close": 647.93103,
        "direction_boundary": 584.962219,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616873
      },
      {
        "date": "2025-06-20",
        "close": 623.388184,
        "direction_boundary": 578.126221,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618477
      },
      {
        "date": "2025-06-27",
        "close": 641.059021,
        "direction_boundary": 604.493469,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619121
      },
      {
        "date": "2025-07-04",
        "close": 585.101318,
        "direction_boundary": 576.173096,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631726
      },
      {
        "date": "2025-07-11",
        "close": 605.717346,
        "direction_boundary": 579.102905,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633376
      },
      {
        "date": "2025-07-18",
        "close": 619.594604,
        "direction_boundary": 606.446655,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629776
      },
      {
        "date": "2025-07-25",
        "close": 621.577332,
        "direction_boundary": 597.657654,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610263
      },
      {
        "date": "2025-08-01",
        "close": 640.413001,
        "direction_boundary": 580.079468,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604389
      },
      {
        "date": "2025-08-08",
        "close": 649.335144,
        "direction_boundary": 572.266907,
        "core_momentum": 0.134672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580666
      },
      {
        "date": "2025-08-15",
        "close": 649.335144,
        "direction_boundary": 539.942505,
        "core_momentum": 0.202601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57734
      },
      {
        "date": "2025-08-22",
        "close": 662.222717,
        "direction_boundary": 557.613342,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558796
      },
      {
        "date": "2025-08-29",
        "close": 793.081116,
        "direction_boundary": 586.083069,
        "core_momentum": 0.353189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611916
      },
      {
        "date": "2025-09-05",
        "close": 870.406494,
        "direction_boundary": 587.064758,
        "core_momentum": 0.482641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604759
      },
      {
        "date": "2025-09-12",
        "close": 877.345947,
        "direction_boundary": 590.009888,
        "core_momentum": 0.487002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541941
      },
      {
        "date": "2025-09-19",
        "close": 855.536255,
        "direction_boundary": 591.973328,
        "core_momentum": 0.445228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537426
      },
      {
        "date": "2025-09-26",
        "close": 894.198914,
        "direction_boundary": 590.009888,
        "core_momentum": 0.515566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522615
      },
      {
        "date": "2025-10-03",
        "close": 885.276794,
        "direction_boundary": 662.656677,
        "core_momentum": 0.335951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515524
      },
      {
        "date": "2025-10-10",
        "close": 866.441101,
        "direction_boundary": 639.095581,
        "core_momentum": 0.35573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2025-10-17",
        "close": 897.172974,
        "direction_boundary": 652.839539,
        "core_momentum": 0.374263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411344
      },
      {
        "date": "2025-10-24",
        "close": 844.631348,
        "direction_boundary": 684.254395,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427794
      },
      {
        "date": "2025-10-31",
        "close": 883.294067,
        "direction_boundary": 723.522949,
        "core_momentum": 0.220824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42409
      },
      {
        "date": "2025-11-07",
        "close": 808.942688,
        "direction_boundary": 750.029175,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449189
      },
      {
        "date": "2025-11-14",
        "close": 768.297302,
        "direction_boundary": 740.212036,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2025-11-21",
        "close": 730.625977,
        "direction_boundary": 719.596069,
        "core_momentum": 0.015328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432939
      },
      {
        "date": "2025-11-28",
        "close": 810.925415,
        "direction_boundary": 714.687561,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417644
      },
      {
        "date": "2025-12-05",
        "close": 787.132996,
        "direction_boundary": 664.620117,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42124
      },
      {
        "date": "2025-12-12",
        "close": 811.916748,
        "direction_boundary": 683.272705,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421264
      },
      {
        "date": "2025-12-19",
        "close": 781.184875,
        "direction_boundary": 669.528748,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421258
      },
      {
        "date": "2025-12-26",
        "close": 805.968689,
        "direction_boundary": 653.821289,
        "core_momentum": 0.232705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421582
      },
      {
        "date": "2026-01-02",
        "close": 931.8703,
        "direction_boundary": 653.821289,
        "core_momentum": 0.425268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436523
      },
      {
        "date": "2026-01-09",
        "close": 911.05188,
        "direction_boundary": 639.095581,
        "core_momentum": 0.425533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2026-01-16",
        "close": 884.2854,
        "direction_boundary": 605.717346,
        "core_momentum": 0.459898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443685
      },
      {
        "date": "2026-01-23",
        "close": 857.518921,
        "direction_boundary": 675.419006,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447765
      },
      {
        "date": "2026-01-30",
        "close": 853.553528,
        "direction_boundary": 720.57782,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447627
      },
      {
        "date": "2026-02-06",
        "close": 805.968689,
        "direction_boundary": 638.113892,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457521
      },
      {
        "date": "2026-02-13",
        "close": 822.821655,
        "direction_boundary": 611.607605,
        "core_momentum": 0.345342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457669
      },
      {
        "date": "2026-02-27",
        "close": 903.121094,
        "direction_boundary": 679.345825,
        "core_momentum": 0.329398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472164
      },
      {
        "date": "2026-03-06",
        "close": 1006.221619,
        "direction_boundary": 667.565247,
        "core_momentum": 0.507301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429328
      },
      {
        "date": "2026-03-13",
        "close": 917.0,
        "direction_boundary": 606.699036,
        "core_momentum": 0.511458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2026-03-20",
        "close": 867.432434,
        "direction_boundary": 510.491058,
        "core_momentum": 0.699212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441195
      },
      {
        "date": "2026-03-27",
        "close": 857.518921,
        "direction_boundary": 555.649902,
        "core_momentum": 0.543272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440067
      },
      {
        "date": "2026-04-03",
        "close": 794.072449,
        "direction_boundary": 516.381409,
        "core_momentum": 0.537763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447755
      },
      {
        "date": "2026-04-10",
        "close": 885.276794,
        "direction_boundary": 492.820251,
        "core_momentum": 0.796348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474353
      },
      {
        "date": "2026-04-17",
        "close": 887.25946,
        "direction_boundary": 403.975159,
        "core_momentum": 1.196322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473342
      },
      {
        "date": "2026-04-24",
        "close": 971.524353,
        "direction_boundary": 419.191711,
        "core_momentum": 1.317613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487486
      },
      {
        "date": "2026-05-01",
        "close": 996.308105,
        "direction_boundary": 418.210022,
        "core_momentum": 1.382315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479601
      },
      {
        "date": "2026-05-08",
        "close": 1075.616211,
        "direction_boundary": 448.643127,
        "core_momentum": 1.397487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486679
      },
      {
        "date": "2026-05-15",
        "close": 1006.221619,
        "direction_boundary": 476.621979,
        "core_momentum": 1.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479177
      },
      {
        "date": "2026-05-22",
        "close": 1159.881104,
        "direction_boundary": 548.777893,
        "core_momentum": 1.113571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505273
      },
      {
        "date": "2026-05-29",
        "close": 1060.745972,
        "direction_boundary": 546.814514,
        "core_momentum": 0.939864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518237
      },
      {
        "date": "2026-06-05",
        "close": 1006.221619,
        "direction_boundary": 625.351563,
        "core_momentum": 0.609049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509415
      },
      {
        "date": "2026-06-12",
        "close": 921.0,
        "direction_boundary": 628.296692,
        "core_momentum": 0.465868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "direction_boundary": 647.93103,
        "core_momentum": 0.529484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531723
      },
      {
        "date": "2026-06-26",
        "close": 877.0,
        "direction_boundary": 623.388184,
        "core_momentum": 0.406828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558254
      },
      {
        "date": "2026-07-03",
        "close": 913.0,
        "direction_boundary": 641.059021,
        "core_momentum": 0.424206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559255
      },
      {
        "date": "2026-07-10",
        "close": 866.0,
        "direction_boundary": 585.101318,
        "core_momentum": 0.480086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526307
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "direction_boundary": 605.717346,
        "core_momentum": 0.315795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537405
      },
      {
        "date": "2026-07-24",
        "close": 778.0,
        "direction_boundary": 619.594604,
        "core_momentum": 0.25566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53694
      },
      {
        "date": "2026-07-31",
        "close": 722.0,
        "direction_boundary": 621.577332,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544574
      },
      {
        "date": "2026-08-07",
        "close": 809.0,
        "direction_boundary": 640.413001,
        "core_momentum": 0.263247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569615
      },
      {
        "date": "2026-08-14",
        "close": 787.0,
        "direction_boundary": 649.335144,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 255.859955,
        "volume": 1543061
      },
      {
        "date": "2023-08-18",
        "close": 260.254486,
        "volume": 1126201
      },
      {
        "date": "2023-08-25",
        "close": 257.324799,
        "volume": 551686
      },
      {
        "date": "2023-09-01",
        "close": 261.71936,
        "volume": 1316966
      },
      {
        "date": "2023-09-08",
        "close": 264.649048,
        "volume": 912415
      },
      {
        "date": "2023-09-15",
        "close": 257.324799,
        "volume": 1043798
      },
      {
        "date": "2023-09-22",
        "close": 260.742767,
        "volume": 1142541
      },
      {
        "date": "2023-09-29",
        "close": 260.742767,
        "volume": 603910
      },
      {
        "date": "2023-10-06",
        "close": 256.348236,
        "volume": 944593
      },
      {
        "date": "2023-10-13",
        "close": 256.348236,
        "volume": 501826
      },
      {
        "date": "2023-10-20",
        "close": 261.231079,
        "volume": 1647769
      },
      {
        "date": "2023-10-27",
        "close": 258.301361,
        "volume": 975922
      },
      {
        "date": "2023-11-03",
        "close": 260.254486,
        "volume": 1286396
      },
      {
        "date": "2023-11-10",
        "close": 308.594452,
        "volume": 7498421
      },
      {
        "date": "2023-11-17",
        "close": 307.617889,
        "volume": 3635259
      },
      {
        "date": "2023-11-24",
        "close": 332.520294,
        "volume": 3692920
      },
      {
        "date": "2023-12-01",
        "close": 384.278198,
        "volume": 5272156
      },
      {
        "date": "2023-12-08",
        "close": 387.207916,
        "volume": 5431382
      },
      {
        "date": "2023-12-15",
        "close": 374.024261,
        "volume": 4493730
      },
      {
        "date": "2023-12-22",
        "close": 384.766479,
        "volume": 1535206
      },
      {
        "date": "2023-12-29",
        "close": 402.344635,
        "volume": 3088162
      },
      {
        "date": "2024-01-05",
        "close": 385.743042,
        "volume": 1770346
      },
      {
        "date": "2024-01-12",
        "close": 428.711914,
        "volume": 4058474
      },
      {
        "date": "2024-01-19",
        "close": 437.989258,
        "volume": 1722980
      },
      {
        "date": "2024-01-26",
        "close": 472.657288,
        "volume": 4590793
      },
      {
        "date": "2024-02-02",
        "close": 570.313782,
        "volume": 10341387
      },
      {
        "date": "2024-02-09",
        "close": 585.938843,
        "volume": 1358329
      },
      {
        "date": "2024-02-16",
        "close": 640.626465,
        "volume": 3180479
      },
      {
        "date": "2024-02-23",
        "close": 622.071716,
        "volume": 12607022
      },
      {
        "date": "2024-03-01",
        "close": 663.087402,
        "volume": 6988031
      },
      {
        "date": "2024-03-08",
        "close": 585.938843,
        "volume": 6325717
      },
      {
        "date": "2024-03-15",
        "close": 554.688721,
        "volume": 5412740
      },
      {
        "date": "2024-03-22",
        "close": 567.384094,
        "volume": 1083719
      },
      {
        "date": "2024-03-29",
        "close": 574.220032,
        "volume": 2338820
      },
      {
        "date": "2024-04-05",
        "close": 628.907654,
        "volume": 2692294
      },
      {
        "date": "2024-04-12",
        "close": 620.11853,
        "volume": 5173190
      },
      {
        "date": "2024-04-19",
        "close": 583.009094,
        "volume": 3965390
      },
      {
        "date": "2024-04-26",
        "close": 574.220032,
        "volume": 2956624
      },
      {
        "date": "2024-05-03",
        "close": 597.657654,
        "volume": 1396903
      },
      {
        "date": "2024-05-10",
        "close": 583.985718,
        "volume": 2159833
      },
      {
        "date": "2024-05-17",
        "close": 573.243469,
        "volume": 1679234
      },
      {
        "date": "2024-05-24",
        "close": 564.454407,
        "volume": 1893663
      },
      {
        "date": "2024-05-31",
        "close": 569.33728,
        "volume": 1188243
      },
      {
        "date": "2024-06-07",
        "close": 584.962219,
        "volume": 2949650
      },
      {
        "date": "2024-06-14",
        "close": 578.126221,
        "volume": 964894
      },
      {
        "date": "2024-06-21",
        "close": 604.493469,
        "volume": 2535821
      },
      {
        "date": "2024-06-28",
        "close": 576.173096,
        "volume": 1455015
      },
      {
        "date": "2024-07-05",
        "close": 579.102905,
        "volume": 1161518
      },
      {
        "date": "2024-07-12",
        "close": 606.446655,
        "volume": 3323670
      },
      {
        "date": "2024-07-19",
        "close": 597.657654,
        "volume": 2070857
      },
      {
        "date": "2024-07-26",
        "close": 580.079468,
        "volume": 1878868
      },
      {
        "date": "2024-08-02",
        "close": 572.266907,
        "volume": 2082565
      },
      {
        "date": "2024-08-09",
        "close": 539.942505,
        "volume": 4311203
      },
      {
        "date": "2024-08-16",
        "close": 557.613342,
        "volume": 1371844
      },
      {
        "date": "2024-08-23",
        "close": 586.083069,
        "volume": 1143131
      },
      {
        "date": "2024-08-30",
        "close": 587.064758,
        "volume": 1517901
      },
      {
        "date": "2024-09-06",
        "close": 590.009888,
        "volume": 2063459
      },
      {
        "date": "2024-09-13",
        "close": 591.973328,
        "volume": 1344271
      },
      {
        "date": "2024-09-20",
        "close": 590.009888,
        "volume": 1129627
      },
      {
        "date": "2024-09-27",
        "close": 662.656677,
        "volume": 7451082
      },
      {
        "date": "2024-10-04",
        "close": 639.095581,
        "volume": 1379981
      },
      {
        "date": "2024-10-11",
        "close": 652.839539,
        "volume": 1462219
      },
      {
        "date": "2024-10-18",
        "close": 684.254395,
        "volume": 3328299
      },
      {
        "date": "2024-10-25",
        "close": 723.522949,
        "volume": 2987696
      },
      {
        "date": "2024-11-01",
        "close": 750.029175,
        "volume": 3736158
      },
      {
        "date": "2024-11-08",
        "close": 740.212036,
        "volume": 6644588
      },
      {
        "date": "2024-11-15",
        "close": 719.596069,
        "volume": 4207856
      },
      {
        "date": "2024-11-22",
        "close": 714.687561,
        "volume": 1991540
      },
      {
        "date": "2024-11-29",
        "close": 664.620117,
        "volume": 5230531
      },
      {
        "date": "2024-12-06",
        "close": 683.272705,
        "volume": 3848873
      },
      {
        "date": "2024-12-13",
        "close": 669.528748,
        "volume": 2072491
      },
      {
        "date": "2024-12-20",
        "close": 653.821289,
        "volume": 2864393
      },
      {
        "date": "2024-12-27",
        "close": 653.821289,
        "volume": 3059269
      },
      {
        "date": "2025-01-03",
        "close": 639.095581,
        "volume": 5009166
      },
      {
        "date": "2025-01-10",
        "close": 605.717346,
        "volume": 4229317
      },
      {
        "date": "2025-01-17",
        "close": 675.419006,
        "volume": 8807292
      },
      {
        "date": "2025-01-24",
        "close": 720.57782,
        "volume": 7014000
      },
      {
        "date": "2025-02-07",
        "close": 638.113892,
        "volume": 7140232
      },
      {
        "date": "2025-02-14",
        "close": 611.607605,
        "volume": 3533129
      },
      {
        "date": "2025-02-21",
        "close": 679.345825,
        "volume": 10944194
      },
      {
        "date": "2025-02-28",
        "close": 667.565247,
        "volume": 3439282
      },
      {
        "date": "2025-03-07",
        "close": 606.699036,
        "volume": 5206481
      },
      {
        "date": "2025-03-14",
        "close": 510.491058,
        "volume": 10171045
      },
      {
        "date": "2025-03-21",
        "close": 555.649902,
        "volume": 3896886
      },
      {
        "date": "2025-03-28",
        "close": 516.381409,
        "volume": 2183012
      },
      {
        "date": "2025-04-04",
        "close": 492.820251,
        "volume": 2803681
      },
      {
        "date": "2025-04-11",
        "close": 403.975159,
        "volume": 5025234
      },
      {
        "date": "2025-04-18",
        "close": 419.191711,
        "volume": 4013440
      },
      {
        "date": "2025-04-25",
        "close": 418.210022,
        "volume": 3206805
      },
      {
        "date": "2025-05-02",
        "close": 448.643127,
        "volume": 2720451
      },
      {
        "date": "2025-05-09",
        "close": 476.621979,
        "volume": 6037548
      },
      {
        "date": "2025-05-16",
        "close": 548.777893,
        "volume": 7155510
      },
      {
        "date": "2025-05-23",
        "close": 546.814514,
        "volume": 4737088
      },
      {
        "date": "2025-05-30",
        "close": 625.351563,
        "volume": 12300186
      },
      {
        "date": "2025-06-06",
        "close": 628.296692,
        "volume": 5919107
      },
      {
        "date": "2025-06-13",
        "close": 647.93103,
        "volume": 7584471
      },
      {
        "date": "2025-06-20",
        "close": 623.388184,
        "volume": 5209682
      },
      {
        "date": "2025-06-27",
        "close": 641.059021,
        "volume": 5336068
      },
      {
        "date": "2025-07-04",
        "close": 585.101318,
        "volume": 4728719
      },
      {
        "date": "2025-07-11",
        "close": 605.717346,
        "volume": 4398458
      },
      {
        "date": "2025-07-18",
        "close": 619.594604,
        "volume": 3217500
      },
      {
        "date": "2025-07-25",
        "close": 621.577332,
        "volume": 6852592
      },
      {
        "date": "2025-08-01",
        "close": 640.413001,
        "volume": 5844056
      },
      {
        "date": "2025-08-08",
        "close": 649.335144,
        "volume": 7479330
      },
      {
        "date": "2025-08-15",
        "close": 649.335144,
        "volume": 8315938
      },
      {
        "date": "2025-08-22",
        "close": 662.222717,
        "volume": 11505239
      },
      {
        "date": "2025-08-29",
        "close": 793.081116,
        "volume": 20381906
      },
      {
        "date": "2025-09-05",
        "close": 870.406494,
        "volume": 20057052
      },
      {
        "date": "2025-09-12",
        "close": 877.345947,
        "volume": 13399333
      },
      {
        "date": "2025-09-19",
        "close": 855.536255,
        "volume": 11478299
      },
      {
        "date": "2025-09-26",
        "close": 894.198914,
        "volume": 13414981
      },
      {
        "date": "2025-10-03",
        "close": 885.276794,
        "volume": 7238368
      },
      {
        "date": "2025-10-10",
        "close": 866.441101,
        "volume": 4479703
      },
      {
        "date": "2025-10-17",
        "close": 897.172974,
        "volume": 14113098
      },
      {
        "date": "2025-10-24",
        "close": 844.631348,
        "volume": 7364353
      },
      {
        "date": "2025-10-31",
        "close": 883.294067,
        "volume": 9237460
      },
      {
        "date": "2025-11-07",
        "close": 808.942688,
        "volume": 7532814
      },
      {
        "date": "2025-11-14",
        "close": 768.297302,
        "volume": 7123262
      },
      {
        "date": "2025-11-21",
        "close": 730.625977,
        "volume": 6160460
      },
      {
        "date": "2025-11-28",
        "close": 810.925415,
        "volume": 4482612
      },
      {
        "date": "2025-12-05",
        "close": 787.132996,
        "volume": 2126464
      },
      {
        "date": "2025-12-12",
        "close": 811.916748,
        "volume": 5004351
      },
      {
        "date": "2025-12-19",
        "close": 781.184875,
        "volume": 3114588
      },
      {
        "date": "2025-12-26",
        "close": 805.968689,
        "volume": 3160828
      },
      {
        "date": "2026-01-02",
        "close": 931.8703,
        "volume": 10567567
      },
      {
        "date": "2026-01-09",
        "close": 911.05188,
        "volume": 11536837
      },
      {
        "date": "2026-01-16",
        "close": 884.2854,
        "volume": 6498533
      },
      {
        "date": "2026-01-23",
        "close": 857.518921,
        "volume": 6811551
      },
      {
        "date": "2026-01-30",
        "close": 853.553528,
        "volume": 6003243
      },
      {
        "date": "2026-02-06",
        "close": 805.968689,
        "volume": 5116617
      },
      {
        "date": "2026-02-13",
        "close": 822.821655,
        "volume": 2228233
      },
      {
        "date": "2026-02-27",
        "close": 903.121094,
        "volume": 8029866
      },
      {
        "date": "2026-03-06",
        "close": 1006.221619,
        "volume": 19589738
      },
      {
        "date": "2026-03-13",
        "close": 917.0,
        "volume": 19226671
      },
      {
        "date": "2026-03-20",
        "close": 867.432434,
        "volume": 12612359
      },
      {
        "date": "2026-03-27",
        "close": 857.518921,
        "volume": 8877085
      },
      {
        "date": "2026-04-03",
        "close": 794.072449,
        "volume": 5970792
      },
      {
        "date": "2026-04-10",
        "close": 885.276794,
        "volume": 5269403
      },
      {
        "date": "2026-04-17",
        "close": 887.25946,
        "volume": 9821288
      },
      {
        "date": "2026-04-24",
        "close": 971.524353,
        "volume": 19993306
      },
      {
        "date": "2026-05-01",
        "close": 996.308105,
        "volume": 9314422
      },
      {
        "date": "2026-05-08",
        "close": 1075.616211,
        "volume": 20620291
      },
      {
        "date": "2026-05-15",
        "close": 1006.221619,
        "volume": 23924827
      },
      {
        "date": "2026-05-22",
        "close": 1159.881104,
        "volume": 12168312
      },
      {
        "date": "2026-05-29",
        "close": 1060.745972,
        "volume": 11232334
      },
      {
        "date": "2026-06-05",
        "close": 1006.221619,
        "volume": 5228642
      },
      {
        "date": "2026-06-12",
        "close": 921.0,
        "volume": 6663117
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "volume": 3684487
      },
      {
        "date": "2026-06-26",
        "close": 877.0,
        "volume": 6025112
      },
      {
        "date": "2026-07-03",
        "close": 913.0,
        "volume": 4363109
      },
      {
        "date": "2026-07-10",
        "close": 866.0,
        "volume": 3445185
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "volume": 4353921
      },
      {
        "date": "2026-07-24",
        "close": 778.0,
        "volume": 2968866
      },
      {
        "date": "2026-07-31",
        "close": 722.0,
        "volume": 6317687
      },
      {
        "date": "2026-08-07",
        "close": 809.0,
        "volume": 4044775
      },
      {
        "date": "2026-08-14",
        "close": 787.0,
        "volume": 2918105
      }
    ],
    "sharemaestro_context": {
      "trend": 902.652332,
      "fair_value": 646.452805,
      "market_activity": -14.188873,
      "market_dynamics": -1.271585,
      "relative_strength": -35.165971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.06582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.307942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.373346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.02291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.199497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.459898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.290277
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.027675
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.560245
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.158576
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.058935
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.258492
      }
    ]
  }
}