{
  "ticker": {
    "uuid": "0f7e06dc-098f-41d5-b752-e4762c4f376a",
    "symbol": "IBN",
    "name": "ICICI Bank Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.620471,
    "boundary_margin": -0.073588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257576,
    "volatility_stability": 0.809,
    "risk_context": 0.3882,
    "current_regime": {
      "move": 0.136945,
      "interruption": 0.194466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.532,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.533135,
        "direction_boundary": 21.316063,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2023-08-25",
        "close": 23.054644,
        "direction_boundary": 20.915899,
        "core_momentum": 0.102255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2023-09-01",
        "close": 23.084163,
        "direction_boundary": 21.316063,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2023-09-08",
        "close": 23.034964,
        "direction_boundary": 22.448235,
        "core_momentum": 0.026137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2023-09-15",
        "close": 23.507275,
        "direction_boundary": 22.184712,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128619
      },
      {
        "date": "2023-09-22",
        "close": 22.464256,
        "direction_boundary": 20.97446,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142758
      },
      {
        "date": "2023-09-29",
        "close": 22.74961,
        "direction_boundary": 20.466934,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2023-10-06",
        "close": 22.690571,
        "direction_boundary": 20.564535,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2023-10-13",
        "close": 22.375698,
        "direction_boundary": 20.486455,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132073
      },
      {
        "date": "2023-10-20",
        "close": 21.903388,
        "direction_boundary": 21.481985,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134674
      },
      {
        "date": "2023-10-27",
        "close": 21.736111,
        "direction_boundary": 21.804068,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126264
      },
      {
        "date": "2023-11-03",
        "close": 22.474096,
        "direction_boundary": 21.901669,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134362
      },
      {
        "date": "2023-11-10",
        "close": 22.316659,
        "direction_boundary": 22.174952,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134712
      },
      {
        "date": "2023-11-17",
        "close": 21.834509,
        "direction_boundary": 22.184712,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138007
      },
      {
        "date": "2023-11-24",
        "close": 21.982106,
        "direction_boundary": 22.448235,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138427
      },
      {
        "date": "2023-12-01",
        "close": 22.602013,
        "direction_boundary": 22.643437,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143781
      },
      {
        "date": "2023-12-08",
        "close": 23.73359,
        "direction_boundary": 22.174952,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2023-12-15",
        "close": 24.156701,
        "direction_boundary": 21.364864,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2023-12-22",
        "close": 23.438396,
        "direction_boundary": 21.04278,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166109
      },
      {
        "date": "2023-12-29",
        "close": 23.458076,
        "direction_boundary": 21.364864,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2024-01-05",
        "close": 23.704071,
        "direction_boundary": 20.759737,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2024-01-12",
        "close": 23.684391,
        "direction_boundary": 21.150142,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-01-19",
        "close": 23.497435,
        "direction_boundary": 21.00374,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15197
      },
      {
        "date": "2024-01-26",
        "close": 23.74343,
        "direction_boundary": 19.627566,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152677
      },
      {
        "date": "2024-02-02",
        "close": 24.2059,
        "direction_boundary": 20.310773,
        "core_momentum": 0.191776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2024-02-09",
        "close": 23.802468,
        "direction_boundary": 20.08629,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2024-02-16",
        "close": 24.343657,
        "direction_boundary": 20.310773,
        "core_momentum": 0.198559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2024-02-23",
        "close": 25.219399,
        "direction_boundary": 19.813008,
        "core_momentum": 0.272871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2024-03-01",
        "close": 26.055782,
        "direction_boundary": 20.720697,
        "core_momentum": 0.257476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2024-03-08",
        "close": 25.760588,
        "direction_boundary": 19.852048,
        "core_momentum": 0.297629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2024-03-15",
        "close": 25.406355,
        "direction_boundary": 19.617805,
        "core_momentum": 0.295066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2024-03-22",
        "close": 25.583472,
        "direction_boundary": 20.242452,
        "core_momentum": 0.263852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2024-03-29",
        "close": 25.986903,
        "direction_boundary": 21.062301,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2024-04-05",
        "close": 25.337477,
        "direction_boundary": 21.179422,
        "core_momentum": 0.196325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2024-04-12",
        "close": 25.721229,
        "direction_boundary": 21.706467,
        "core_momentum": 0.184957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-04-19",
        "close": 25.268598,
        "direction_boundary": 21.462465,
        "core_momentum": 0.177339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2024-04-26",
        "close": 26.104981,
        "direction_boundary": 22.204233,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2024-05-03",
        "close": 26.902004,
        "direction_boundary": 22.399435,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2024-05-10",
        "close": 26.360816,
        "direction_boundary": 22.428715,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2024-05-17",
        "close": 26.774087,
        "direction_boundary": 22.438475,
        "core_momentum": 0.193222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-05-24",
        "close": 26.882325,
        "direction_boundary": 22.409195,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2024-05-31",
        "close": 26.311617,
        "direction_boundary": 22.536076,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-06-07",
        "close": 26.252578,
        "direction_boundary": 22.428715,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-06-14",
        "close": 25.839306,
        "direction_boundary": 22.321354,
        "core_momentum": 0.157605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2024-06-21",
        "close": 27.256237,
        "direction_boundary": 22.272553,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2024-06-28",
        "close": 28.348455,
        "direction_boundary": 22.526316,
        "core_momentum": 0.258459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-07-05",
        "close": 28.761726,
        "direction_boundary": 22.536076,
        "core_momentum": 0.276253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2024-07-12",
        "close": 28.712527,
        "direction_boundary": 22.770319,
        "core_momentum": 0.260963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2024-07-19",
        "close": 28.879804,
        "direction_boundary": 23.88297,
        "core_momentum": 0.209222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-07-26",
        "close": 28.299256,
        "direction_boundary": 23.804889,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2024-08-02",
        "close": 27.659669,
        "direction_boundary": 22.985041,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2024-08-09",
        "close": 27.669509,
        "direction_boundary": 22.77913,
        "core_momentum": 0.214687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2024-08-16",
        "close": 27.975999,
        "direction_boundary": 22.533135,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2024-08-23",
        "close": 28.382887,
        "direction_boundary": 23.054644,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-08-30",
        "close": 29.087497,
        "direction_boundary": 23.084163,
        "core_momentum": 0.260063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-09-06",
        "close": 28.34319,
        "direction_boundary": 23.034964,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2024-09-13",
        "close": 29.395143,
        "direction_boundary": 23.507275,
        "core_momentum": 0.25047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2024-09-20",
        "close": 31.141783,
        "direction_boundary": 22.464256,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2024-09-27",
        "close": 30.367704,
        "direction_boundary": 22.74961,
        "core_momentum": 0.334867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2024-10-04",
        "close": 29.186738,
        "direction_boundary": 22.690571,
        "core_momentum": 0.286294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185311
      },
      {
        "date": "2024-10-11",
        "close": 28.482127,
        "direction_boundary": 22.375698,
        "core_momentum": 0.272905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2024-10-18",
        "close": 29.375295,
        "direction_boundary": 21.903388,
        "core_momentum": 0.34113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2024-10-25",
        "close": 29.256206,
        "direction_boundary": 21.736111,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2024-11-01",
        "close": 30.149374,
        "direction_boundary": 22.474096,
        "core_momentum": 0.341517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2024-11-08",
        "close": 29.593625,
        "direction_boundary": 22.316659,
        "core_momentum": 0.326078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2024-11-15",
        "close": 29.236358,
        "direction_boundary": 21.834509,
        "core_momentum": 0.338998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2024-11-22",
        "close": 30.526489,
        "direction_boundary": 21.982106,
        "core_momentum": 0.388697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2024-11-29",
        "close": 30.318083,
        "direction_boundary": 22.602013,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2024-12-06",
        "close": 31.012769,
        "direction_boundary": 23.73359,
        "core_momentum": 0.306704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2024-12-13",
        "close": 30.973073,
        "direction_boundary": 24.156701,
        "core_momentum": 0.282173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2024-12-20",
        "close": 30.069981,
        "direction_boundary": 23.438396,
        "core_momentum": 0.282937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184882
      },
      {
        "date": "2024-12-27",
        "close": 30.228767,
        "direction_boundary": 23.458076,
        "core_momentum": 0.288629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177693
      },
      {
        "date": "2025-01-03",
        "close": 29.176814,
        "direction_boundary": 23.704071,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1843
      },
      {
        "date": "2025-01-10",
        "close": 28.303494,
        "direction_boundary": 23.684391,
        "core_momentum": 0.195027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189228
      },
      {
        "date": "2025-01-17",
        "close": 27.956151,
        "direction_boundary": 23.497435,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189682
      },
      {
        "date": "2025-01-24",
        "close": 27.747745,
        "direction_boundary": 23.74343,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187931
      },
      {
        "date": "2025-01-31",
        "close": 28.452355,
        "direction_boundary": 24.2059,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188412
      },
      {
        "date": "2025-02-07",
        "close": 28.214177,
        "direction_boundary": 23.802468,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188871
      },
      {
        "date": "2025-02-14",
        "close": 28.938635,
        "direction_boundary": 24.343657,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191458
      },
      {
        "date": "2025-02-21",
        "close": 27.946227,
        "direction_boundary": 25.219399,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196836
      },
      {
        "date": "2025-02-28",
        "close": 27.668352,
        "direction_boundary": 26.055782,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193823
      },
      {
        "date": "2025-03-07",
        "close": 27.63858,
        "direction_boundary": 25.760588,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190708
      },
      {
        "date": "2025-03-14",
        "close": 29.067649,
        "direction_boundary": 25.406355,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197067
      },
      {
        "date": "2025-03-21",
        "close": 31.042542,
        "direction_boundary": 25.583472,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202046
      },
      {
        "date": "2025-03-28",
        "close": 31.141783,
        "direction_boundary": 25.986903,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2025-04-04",
        "close": 30.060057,
        "direction_boundary": 25.337477,
        "core_momentum": 0.186387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2025-04-11",
        "close": 31.102086,
        "direction_boundary": 25.721229,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2025-04-18",
        "close": 32.967814,
        "direction_boundary": 25.268598,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2025-04-25",
        "close": 32.938042,
        "direction_boundary": 26.104981,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2025-05-02",
        "close": 33.920527,
        "direction_boundary": 26.902004,
        "core_momentum": 0.260892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2025-05-09",
        "close": 32.064723,
        "direction_boundary": 26.360816,
        "core_momentum": 0.216378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2025-05-16",
        "close": 33.731969,
        "direction_boundary": 26.774087,
        "core_momentum": 0.259874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231809
      },
      {
        "date": "2025-05-23",
        "close": 34.128933,
        "direction_boundary": 26.882325,
        "core_momentum": 0.269568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2025-05-30",
        "close": 33.980071,
        "direction_boundary": 26.311617,
        "core_momentum": 0.291447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2025-06-06",
        "close": 33.920527,
        "direction_boundary": 26.252578,
        "core_momentum": 0.292084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2025-06-13",
        "close": 32.828877,
        "direction_boundary": 25.839306,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2025-06-20",
        "close": 32.372369,
        "direction_boundary": 27.256237,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226134
      },
      {
        "date": "2025-06-27",
        "close": 33.61288,
        "direction_boundary": 28.348455,
        "core_momentum": 0.185704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231218
      },
      {
        "date": "2025-07-04",
        "close": 33.503715,
        "direction_boundary": 28.761726,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2025-07-11",
        "close": 33.027359,
        "direction_boundary": 28.712527,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220387
      },
      {
        "date": "2025-07-18",
        "close": 32.95789,
        "direction_boundary": 28.879804,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219142
      },
      {
        "date": "2025-07-25",
        "close": 33.841134,
        "direction_boundary": 28.299256,
        "core_momentum": 0.195831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219914
      },
      {
        "date": "2025-08-01",
        "close": 33.384626,
        "direction_boundary": 27.659669,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220316
      },
      {
        "date": "2025-08-08",
        "close": 32.620471,
        "direction_boundary": 27.669509,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2025-08-15",
        "close": 32.88,
        "direction_boundary": 27.975999,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221409
      },
      {
        "date": "2025-08-22",
        "close": 32.72,
        "direction_boundary": 28.382887,
        "core_momentum": 0.152807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214419
      },
      {
        "date": "2025-08-29",
        "close": 31.74,
        "direction_boundary": 29.087497,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2025-09-05",
        "close": 31.67,
        "direction_boundary": 28.34319,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219362
      },
      {
        "date": "2025-09-12",
        "close": 32.07,
        "direction_boundary": 29.395143,
        "core_momentum": 0.090997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209844
      },
      {
        "date": "2025-09-19",
        "close": 31.97,
        "direction_boundary": 31.141783,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189971
      },
      {
        "date": "2025-09-26",
        "close": 30.62,
        "direction_boundary": 30.367704,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19959
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "direction_boundary": 29.186738,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193286
      },
      {
        "date": "2025-10-10",
        "close": 31.09,
        "direction_boundary": 28.482127,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187897
      },
      {
        "date": "2025-10-17",
        "close": 32.94,
        "direction_boundary": 29.375295,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187615
      },
      {
        "date": "2025-10-24",
        "close": 31.25,
        "direction_boundary": 29.256206,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201328
      },
      {
        "date": "2025-10-31",
        "close": 30.3,
        "direction_boundary": 30.149374,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19986
      },
      {
        "date": "2025-11-07",
        "close": 30.23,
        "direction_boundary": 29.593625,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185301
      },
      {
        "date": "2025-11-14",
        "close": 31.15,
        "direction_boundary": 29.236358,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175427
      },
      {
        "date": "2025-11-21",
        "close": 30.85,
        "direction_boundary": 30.526489,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17433
      },
      {
        "date": "2025-11-28",
        "close": 31.23,
        "direction_boundary": 30.318083,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175754
      },
      {
        "date": "2025-12-05",
        "close": 30.69,
        "direction_boundary": 31.012769,
        "core_momentum": -0.010408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176831
      },
      {
        "date": "2025-12-12",
        "close": 30.24,
        "direction_boundary": 30.973073,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172676
      },
      {
        "date": "2025-12-19",
        "close": 29.92,
        "direction_boundary": 30.069981,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2025-12-26",
        "close": 30.05,
        "direction_boundary": 30.228767,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2026-01-02",
        "close": 29.99,
        "direction_boundary": 29.176814,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162549
      },
      {
        "date": "2026-01-09",
        "close": 30.66,
        "direction_boundary": 28.303494,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165853
      },
      {
        "date": "2026-01-16",
        "close": 30.87,
        "direction_boundary": 27.956151,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166396
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "direction_boundary": 27.747745,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177422
      },
      {
        "date": "2026-01-30",
        "close": 29.29,
        "direction_boundary": 28.452355,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177627
      },
      {
        "date": "2026-02-06",
        "close": 31.18,
        "direction_boundary": 28.214177,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198644
      },
      {
        "date": "2026-02-13",
        "close": 30.62,
        "direction_boundary": 28.938635,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199393
      },
      {
        "date": "2026-02-20",
        "close": 30.92,
        "direction_boundary": 27.946227,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20011
      },
      {
        "date": "2026-02-27",
        "close": 30.51,
        "direction_boundary": 27.668352,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196665
      },
      {
        "date": "2026-03-06",
        "close": 28.2,
        "direction_boundary": 27.63858,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22394
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "direction_boundary": 29.067649,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2026-03-20",
        "close": 26.08,
        "direction_boundary": 31.042542,
        "core_momentum": -0.159863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2026-03-27",
        "close": 25.3,
        "direction_boundary": 31.141783,
        "core_momentum": -0.187587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2026-04-03",
        "close": 25.61,
        "direction_boundary": 30.060057,
        "core_momentum": -0.148039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2026-04-10",
        "close": 27.73,
        "direction_boundary": 31.102086,
        "core_momentum": -0.10842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261467
      },
      {
        "date": "2026-04-17",
        "close": 28.8,
        "direction_boundary": 32.967814,
        "core_momentum": -0.126421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253315
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "direction_boundary": 32.938042,
        "core_momentum": -0.162063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2026-05-01",
        "close": 26.42,
        "direction_boundary": 33.920527,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2026-05-08",
        "close": 26.49,
        "direction_boundary": 32.064723,
        "core_momentum": -0.173858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2026-05-15",
        "close": 26.05,
        "direction_boundary": 33.731969,
        "core_momentum": -0.227736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2026-05-22",
        "close": 25.98,
        "direction_boundary": 34.128933,
        "core_momentum": -0.238769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2026-05-29",
        "close": 26.23,
        "direction_boundary": 33.980071,
        "core_momentum": -0.228077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2026-06-05",
        "close": 25.95,
        "direction_boundary": 33.920527,
        "core_momentum": -0.234977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247947
      },
      {
        "date": "2026-06-12",
        "close": 27.79,
        "direction_boundary": 32.828877,
        "core_momentum": -0.153489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2026-06-19",
        "close": 27.94,
        "direction_boundary": 32.372369,
        "core_momentum": -0.136918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268446
      },
      {
        "date": "2026-06-26",
        "close": 29.55,
        "direction_boundary": 33.61288,
        "core_momentum": -0.120873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280432
      },
      {
        "date": "2026-07-03",
        "close": 29.249122,
        "direction_boundary": 33.503715,
        "core_momentum": -0.126989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280744
      },
      {
        "date": "2026-07-10",
        "close": 28.763124,
        "direction_boundary": 33.027359,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279529
      },
      {
        "date": "2026-07-17",
        "close": 29.516917,
        "direction_boundary": 32.95789,
        "core_momentum": -0.104405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28203
      },
      {
        "date": "2026-07-24",
        "close": 29.268959,
        "direction_boundary": 33.841134,
        "core_momentum": -0.135107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270672
      },
      {
        "date": "2026-07-31",
        "close": 29.745038,
        "direction_boundary": 33.384626,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271516
      },
      {
        "date": "2026-08-07",
        "close": 30.22,
        "direction_boundary": 32.620471,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.533135,
        "volume": 21127425
      },
      {
        "date": "2023-08-25",
        "close": 23.054644,
        "volume": 18422592
      },
      {
        "date": "2023-09-01",
        "close": 23.084163,
        "volume": 18286124
      },
      {
        "date": "2023-09-08",
        "close": 23.034964,
        "volume": 14905345
      },
      {
        "date": "2023-09-15",
        "close": 23.507275,
        "volume": 16037223
      },
      {
        "date": "2023-09-22",
        "close": 22.464256,
        "volume": 20999736
      },
      {
        "date": "2023-09-29",
        "close": 22.74961,
        "volume": 23485813
      },
      {
        "date": "2023-10-06",
        "close": 22.690571,
        "volume": 14529056
      },
      {
        "date": "2023-10-13",
        "close": 22.375698,
        "volume": 19767309
      },
      {
        "date": "2023-10-20",
        "close": 21.903388,
        "volume": 23338356
      },
      {
        "date": "2023-10-27",
        "close": 21.736111,
        "volume": 23867196
      },
      {
        "date": "2023-11-03",
        "close": 22.474096,
        "volume": 28817165
      },
      {
        "date": "2023-11-10",
        "close": 22.316659,
        "volume": 20991765
      },
      {
        "date": "2023-11-17",
        "close": 21.834509,
        "volume": 34270257
      },
      {
        "date": "2023-11-24",
        "close": 21.982106,
        "volume": 15541494
      },
      {
        "date": "2023-12-01",
        "close": 22.602013,
        "volume": 33231952
      },
      {
        "date": "2023-12-08",
        "close": 23.73359,
        "volume": 49188486
      },
      {
        "date": "2023-12-15",
        "close": 24.156701,
        "volume": 21714517
      },
      {
        "date": "2023-12-22",
        "close": 23.438396,
        "volume": 22343880
      },
      {
        "date": "2023-12-29",
        "close": 23.458076,
        "volume": 11923335
      },
      {
        "date": "2024-01-05",
        "close": 23.704071,
        "volume": 22944356
      },
      {
        "date": "2024-01-12",
        "close": 23.684391,
        "volume": 23703274
      },
      {
        "date": "2024-01-19",
        "close": 23.497435,
        "volume": 45134100
      },
      {
        "date": "2024-01-26",
        "close": 23.74343,
        "volume": 56131323
      },
      {
        "date": "2024-02-02",
        "close": 24.2059,
        "volume": 37588580
      },
      {
        "date": "2024-02-09",
        "close": 23.802468,
        "volume": 23055442
      },
      {
        "date": "2024-02-16",
        "close": 24.343657,
        "volume": 22158698
      },
      {
        "date": "2024-02-23",
        "close": 25.219399,
        "volume": 24737133
      },
      {
        "date": "2024-03-01",
        "close": 26.055782,
        "volume": 24923684
      },
      {
        "date": "2024-03-08",
        "close": 25.760588,
        "volume": 36614754
      },
      {
        "date": "2024-03-15",
        "close": 25.406355,
        "volume": 22996661
      },
      {
        "date": "2024-03-22",
        "close": 25.583472,
        "volume": 20944725
      },
      {
        "date": "2024-03-29",
        "close": 25.986903,
        "volume": 20829262
      },
      {
        "date": "2024-04-05",
        "close": 25.337477,
        "volume": 37862172
      },
      {
        "date": "2024-04-12",
        "close": 25.721229,
        "volume": 22131621
      },
      {
        "date": "2024-04-19",
        "close": 25.268598,
        "volume": 24991164
      },
      {
        "date": "2024-04-26",
        "close": 26.104981,
        "volume": 12882796
      },
      {
        "date": "2024-05-03",
        "close": 26.902004,
        "volume": 27938500
      },
      {
        "date": "2024-05-10",
        "close": 26.360816,
        "volume": 13574593
      },
      {
        "date": "2024-05-17",
        "close": 26.774087,
        "volume": 15275745
      },
      {
        "date": "2024-05-24",
        "close": 26.882325,
        "volume": 13349160
      },
      {
        "date": "2024-05-31",
        "close": 26.311617,
        "volume": 19783462
      },
      {
        "date": "2024-06-07",
        "close": 26.252578,
        "volume": 34021005
      },
      {
        "date": "2024-06-14",
        "close": 25.839306,
        "volume": 38589829
      },
      {
        "date": "2024-06-21",
        "close": 27.256237,
        "volume": 29453739
      },
      {
        "date": "2024-06-28",
        "close": 28.348455,
        "volume": 28499404
      },
      {
        "date": "2024-07-05",
        "close": 28.761726,
        "volume": 17498813
      },
      {
        "date": "2024-07-12",
        "close": 28.712527,
        "volume": 21403843
      },
      {
        "date": "2024-07-19",
        "close": 28.879804,
        "volume": 25580927
      },
      {
        "date": "2024-07-26",
        "close": 28.299256,
        "volume": 27168411
      },
      {
        "date": "2024-08-02",
        "close": 27.659669,
        "volume": 26302172
      },
      {
        "date": "2024-08-09",
        "close": 27.669509,
        "volume": 33562951
      },
      {
        "date": "2024-08-16",
        "close": 27.975999,
        "volume": 21945839
      },
      {
        "date": "2024-08-23",
        "close": 28.382887,
        "volume": 23789816
      },
      {
        "date": "2024-08-30",
        "close": 29.087497,
        "volume": 15349366
      },
      {
        "date": "2024-09-06",
        "close": 28.34319,
        "volume": 22264250
      },
      {
        "date": "2024-09-13",
        "close": 29.395143,
        "volume": 25952558
      },
      {
        "date": "2024-09-20",
        "close": 31.141783,
        "volume": 34157990
      },
      {
        "date": "2024-09-27",
        "close": 30.367704,
        "volume": 26068258
      },
      {
        "date": "2024-10-04",
        "close": 29.186738,
        "volume": 48336877
      },
      {
        "date": "2024-10-11",
        "close": 28.482127,
        "volume": 27342985
      },
      {
        "date": "2024-10-18",
        "close": 29.375295,
        "volume": 21187667
      },
      {
        "date": "2024-10-25",
        "close": 29.256206,
        "volume": 24404111
      },
      {
        "date": "2024-11-01",
        "close": 30.149374,
        "volume": 36596769
      },
      {
        "date": "2024-11-08",
        "close": 29.593625,
        "volume": 24491933
      },
      {
        "date": "2024-11-15",
        "close": 29.236358,
        "volume": 14768349
      },
      {
        "date": "2024-11-22",
        "close": 30.526489,
        "volume": 23272746
      },
      {
        "date": "2024-11-29",
        "close": 30.318083,
        "volume": 22534652
      },
      {
        "date": "2024-12-06",
        "close": 31.012769,
        "volume": 31791062
      },
      {
        "date": "2024-12-13",
        "close": 30.973073,
        "volume": 17853037
      },
      {
        "date": "2024-12-20",
        "close": 30.069981,
        "volume": 22118002
      },
      {
        "date": "2024-12-27",
        "close": 30.228767,
        "volume": 7899873
      },
      {
        "date": "2025-01-03",
        "close": 29.176814,
        "volume": 7199004
      },
      {
        "date": "2025-01-10",
        "close": 28.303494,
        "volume": 13878695
      },
      {
        "date": "2025-01-17",
        "close": 27.956151,
        "volume": 15482426
      },
      {
        "date": "2025-01-24",
        "close": 27.747745,
        "volume": 24163062
      },
      {
        "date": "2025-01-31",
        "close": 28.452355,
        "volume": 19591177
      },
      {
        "date": "2025-02-07",
        "close": 28.214177,
        "volume": 17446185
      },
      {
        "date": "2025-02-14",
        "close": 28.938635,
        "volume": 20802366
      },
      {
        "date": "2025-02-21",
        "close": 27.946227,
        "volume": 19157841
      },
      {
        "date": "2025-02-28",
        "close": 27.668352,
        "volume": 21549235
      },
      {
        "date": "2025-03-07",
        "close": 27.63858,
        "volume": 22424765
      },
      {
        "date": "2025-03-14",
        "close": 29.067649,
        "volume": 34659035
      },
      {
        "date": "2025-03-21",
        "close": 31.042542,
        "volume": 32762639
      },
      {
        "date": "2025-03-28",
        "close": 31.141783,
        "volume": 21755104
      },
      {
        "date": "2025-04-04",
        "close": 30.060057,
        "volume": 20680617
      },
      {
        "date": "2025-04-11",
        "close": 31.102086,
        "volume": 33705203
      },
      {
        "date": "2025-04-18",
        "close": 32.967814,
        "volume": 35562976
      },
      {
        "date": "2025-04-25",
        "close": 32.938042,
        "volume": 33751244
      },
      {
        "date": "2025-05-02",
        "close": 33.920527,
        "volume": 20459311
      },
      {
        "date": "2025-05-09",
        "close": 32.064723,
        "volume": 27450022
      },
      {
        "date": "2025-05-16",
        "close": 33.731969,
        "volume": 32155875
      },
      {
        "date": "2025-05-23",
        "close": 34.128933,
        "volume": 23750781
      },
      {
        "date": "2025-05-30",
        "close": 33.980071,
        "volume": 19978654
      },
      {
        "date": "2025-06-06",
        "close": 33.920527,
        "volume": 19023764
      },
      {
        "date": "2025-06-13",
        "close": 32.828877,
        "volume": 16411234
      },
      {
        "date": "2025-06-20",
        "close": 32.372369,
        "volume": 14230398
      },
      {
        "date": "2025-06-27",
        "close": 33.61288,
        "volume": 23809887
      },
      {
        "date": "2025-07-04",
        "close": 33.503715,
        "volume": 16318894
      },
      {
        "date": "2025-07-11",
        "close": 33.027359,
        "volume": 23626206
      },
      {
        "date": "2025-07-18",
        "close": 32.95789,
        "volume": 20003370
      },
      {
        "date": "2025-07-25",
        "close": 33.841134,
        "volume": 26647125
      },
      {
        "date": "2025-08-01",
        "close": 33.384626,
        "volume": 24091215
      },
      {
        "date": "2025-08-08",
        "close": 32.620471,
        "volume": 15983279
      },
      {
        "date": "2025-08-15",
        "close": 32.88,
        "volume": 12198762
      },
      {
        "date": "2025-08-22",
        "close": 32.72,
        "volume": 24261524
      },
      {
        "date": "2025-08-29",
        "close": 31.74,
        "volume": 22878460
      },
      {
        "date": "2025-09-05",
        "close": 31.67,
        "volume": 16765890
      },
      {
        "date": "2025-09-12",
        "close": 32.07,
        "volume": 23194756
      },
      {
        "date": "2025-09-19",
        "close": 31.97,
        "volume": 26678527
      },
      {
        "date": "2025-09-26",
        "close": 30.62,
        "volume": 22887123
      },
      {
        "date": "2025-10-03",
        "close": 30.76,
        "volume": 20560528
      },
      {
        "date": "2025-10-10",
        "close": 31.09,
        "volume": 22073502
      },
      {
        "date": "2025-10-17",
        "close": 32.94,
        "volume": 26316102
      },
      {
        "date": "2025-10-24",
        "close": 31.25,
        "volume": 25131985
      },
      {
        "date": "2025-10-31",
        "close": 30.3,
        "volume": 23645811
      },
      {
        "date": "2025-11-07",
        "close": 30.23,
        "volume": 24662376
      },
      {
        "date": "2025-11-14",
        "close": 31.15,
        "volume": 20610082
      },
      {
        "date": "2025-11-21",
        "close": 30.85,
        "volume": 21988778
      },
      {
        "date": "2025-11-28",
        "close": 31.23,
        "volume": 14858335
      },
      {
        "date": "2025-12-05",
        "close": 30.69,
        "volume": 21819326
      },
      {
        "date": "2025-12-12",
        "close": 30.24,
        "volume": 28241806
      },
      {
        "date": "2025-12-19",
        "close": 29.92,
        "volume": 38968018
      },
      {
        "date": "2025-12-26",
        "close": 30.05,
        "volume": 14740864
      },
      {
        "date": "2026-01-02",
        "close": 29.99,
        "volume": 14285534
      },
      {
        "date": "2026-01-09",
        "close": 30.66,
        "volume": 38136734
      },
      {
        "date": "2026-01-16",
        "close": 30.87,
        "volume": 36365489
      },
      {
        "date": "2026-01-23",
        "close": 29.15,
        "volume": 50737308
      },
      {
        "date": "2026-01-30",
        "close": 29.29,
        "volume": 36484268
      },
      {
        "date": "2026-02-06",
        "close": 31.18,
        "volume": 39210063
      },
      {
        "date": "2026-02-13",
        "close": 30.62,
        "volume": 25731101
      },
      {
        "date": "2026-02-20",
        "close": 30.92,
        "volume": 16227219
      },
      {
        "date": "2026-02-27",
        "close": 30.51,
        "volume": 18038050
      },
      {
        "date": "2026-03-06",
        "close": 28.2,
        "volume": 29566476
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "volume": 36604301
      },
      {
        "date": "2026-03-20",
        "close": 26.08,
        "volume": 38818651
      },
      {
        "date": "2026-03-27",
        "close": 25.3,
        "volume": 32004700
      },
      {
        "date": "2026-04-03",
        "close": 25.61,
        "volume": 23605704
      },
      {
        "date": "2026-04-10",
        "close": 27.73,
        "volume": 27958591
      },
      {
        "date": "2026-04-17",
        "close": 28.8,
        "volume": 39550464
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "volume": 40584062
      },
      {
        "date": "2026-05-01",
        "close": 26.42,
        "volume": 31642330
      },
      {
        "date": "2026-05-08",
        "close": 26.49,
        "volume": 38897126
      },
      {
        "date": "2026-05-15",
        "close": 26.05,
        "volume": 35720285
      },
      {
        "date": "2026-05-22",
        "close": 25.98,
        "volume": 41092216
      },
      {
        "date": "2026-05-29",
        "close": 26.23,
        "volume": 22114625
      },
      {
        "date": "2026-06-05",
        "close": 25.95,
        "volume": 36249165
      },
      {
        "date": "2026-06-12",
        "close": 27.79,
        "volume": 45221468
      },
      {
        "date": "2026-06-19",
        "close": 27.94,
        "volume": 25800404
      },
      {
        "date": "2026-06-26",
        "close": 29.55,
        "volume": 38390584
      },
      {
        "date": "2026-07-03",
        "close": 29.249122,
        "volume": 27658837
      },
      {
        "date": "2026-07-10",
        "close": 28.763124,
        "volume": 51489520
      },
      {
        "date": "2026-07-17",
        "close": 29.516917,
        "volume": 28521178
      },
      {
        "date": "2026-07-24",
        "close": 29.268959,
        "volume": 33263978
      },
      {
        "date": "2026-07-31",
        "close": 29.745038,
        "volume": 40288711
      },
      {
        "date": "2026-08-07",
        "close": 30.22,
        "volume": 26217480
      }
    ],
    "sharemaestro_context": {
      "trend": 28.253439,
      "fair_value": 28.304172,
      "market_activity": 40.018183,
      "market_dynamics": 0.938035,
      "relative_strength": -8.905215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023167,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.016377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.09235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.061614,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.200996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.129646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.209698,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.475129
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.018806
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.034809
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.090465
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.007005
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.035151
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.315857
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020854
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.059687
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136945
      }
    ]
  }
}