{
  "ticker": {
    "uuid": "0f82d48d-ebcb-4dda-a0f7-70a0aa744cce",
    "symbol": "3472",
    "name": "Nippon Hotel & Residential Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73866.671875,
    "boundary_margin": -0.11056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11987,
    "volatility_stability": 1.069,
    "risk_context": 0.8342,
    "current_regime": {
      "move": -0.01203,
      "interruption": 0.026563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.093,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56168.664063,
        "direction_boundary": 58968.347656,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2023-08-25",
        "close": 56693.605469,
        "direction_boundary": 58793.363281,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2023-09-01",
        "close": 57218.546875,
        "direction_boundary": 58093.445313,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130682
      },
      {
        "date": "2023-09-08",
        "close": 56606.113281,
        "direction_boundary": 58530.898438,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130818
      },
      {
        "date": "2023-09-15",
        "close": 55818.695313,
        "direction_boundary": 59230.816406,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116194
      },
      {
        "date": "2023-09-22",
        "close": 56081.175781,
        "direction_boundary": 58968.347656,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116185
      },
      {
        "date": "2023-09-29",
        "close": 57218.546875,
        "direction_boundary": 57131.054688,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2023-10-06",
        "close": 56693.605469,
        "direction_boundary": 57830.972656,
        "core_momentum": -0.019667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113597
      },
      {
        "date": "2023-10-13",
        "close": 56606.113281,
        "direction_boundary": 57568.503906,
        "core_momentum": -0.016717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113632
      },
      {
        "date": "2023-10-20",
        "close": 56518.621094,
        "direction_boundary": 58443.40625,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113499
      },
      {
        "date": "2023-10-27",
        "close": 56693.605469,
        "direction_boundary": 60105.71875,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106532
      },
      {
        "date": "2023-11-03",
        "close": 57393.523438,
        "direction_boundary": 59318.304688,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107665
      },
      {
        "date": "2023-11-10",
        "close": 57306.03125,
        "direction_boundary": 59230.816406,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101059
      },
      {
        "date": "2023-11-17",
        "close": 56606.113281,
        "direction_boundary": 58355.917969,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102099
      },
      {
        "date": "2023-11-24",
        "close": 56693.605469,
        "direction_boundary": 58443.40625,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093735
      },
      {
        "date": "2023-12-01",
        "close": 55237.113281,
        "direction_boundary": 55643.722656,
        "core_momentum": -0.007307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "date": "2023-12-08",
        "close": 54699.957031,
        "direction_boundary": 55906.191406,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2023-12-15",
        "close": 66696.351563,
        "direction_boundary": 56956.070313,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29474
      },
      {
        "date": "2023-12-22",
        "close": 63025.808594,
        "direction_boundary": 52669.058594,
        "core_momentum": 0.196638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306264
      },
      {
        "date": "2023-12-29",
        "close": 63294.386719,
        "direction_boundary": 54506.351563,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2024-01-05",
        "close": 64010.589844,
        "direction_boundary": 53543.957031,
        "core_momentum": 0.195477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305718
      },
      {
        "date": "2024-01-12",
        "close": 60787.679688,
        "direction_boundary": 54243.882813,
        "core_momentum": 0.120637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2024-01-19",
        "close": 62936.289063,
        "direction_boundary": 52844.039063,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316242
      },
      {
        "date": "2024-01-26",
        "close": 67591.601563,
        "direction_boundary": 54156.386719,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2024-02-02",
        "close": 67412.539063,
        "direction_boundary": 54243.882813,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2024-02-09",
        "close": 65263.945313,
        "direction_boundary": 55468.742188,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328696
      },
      {
        "date": "2024-02-16",
        "close": 65174.417969,
        "direction_boundary": 56518.621094,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2024-02-23",
        "close": 67054.445313,
        "direction_boundary": 57481.015625,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329904
      },
      {
        "date": "2024-03-01",
        "close": 67143.976563,
        "direction_boundary": 55906.191406,
        "core_momentum": 0.201011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2024-03-08",
        "close": 69561.15625,
        "direction_boundary": 56518.621094,
        "core_momentum": 0.230765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331422
      },
      {
        "date": "2024-03-15",
        "close": 73142.164063,
        "direction_boundary": 54068.898438,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334866
      },
      {
        "date": "2024-03-22",
        "close": 73321.226563,
        "direction_boundary": 54331.371094,
        "core_momentum": 0.349519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334957
      },
      {
        "date": "2024-03-29",
        "close": 74305.992188,
        "direction_boundary": 55906.191406,
        "core_momentum": 0.329119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2024-04-05",
        "close": 72515.5,
        "direction_boundary": 55906.191406,
        "core_momentum": 0.297092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337094
      },
      {
        "date": "2024-04-12",
        "close": 72425.960938,
        "direction_boundary": 55906.191406,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337074
      },
      {
        "date": "2024-04-19",
        "close": 71351.671875,
        "direction_boundary": 56168.664063,
        "core_momentum": 0.270311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2024-04-26",
        "close": 71351.671875,
        "direction_boundary": 57743.480469,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338594
      },
      {
        "date": "2024-05-03",
        "close": 70993.570313,
        "direction_boundary": 58093.445313,
        "core_momentum": 0.222058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2024-05-10",
        "close": 70456.414063,
        "direction_boundary": 59580.777344,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339545
      },
      {
        "date": "2024-05-17",
        "close": 68576.367188,
        "direction_boundary": 59318.304688,
        "core_momentum": 0.156074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341913
      },
      {
        "date": "2024-05-24",
        "close": 68665.914063,
        "direction_boundary": 57568.503906,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341921
      },
      {
        "date": "2024-05-31",
        "close": 67591.953125,
        "direction_boundary": 57306.03125,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2024-06-07",
        "close": 67226.601563,
        "direction_boundary": 57306.03125,
        "core_momentum": 0.173116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339813
      },
      {
        "date": "2024-06-14",
        "close": 67957.328125,
        "direction_boundary": 56868.582031,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200785
      },
      {
        "date": "2024-06-21",
        "close": 68414.03125,
        "direction_boundary": 56081.175781,
        "core_momentum": 0.219911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183044
      },
      {
        "date": "2024-06-28",
        "close": 70058.15625,
        "direction_boundary": 56518.621094,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185261
      },
      {
        "date": "2024-07-05",
        "close": 67865.992188,
        "direction_boundary": 55993.683594,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191363
      },
      {
        "date": "2024-07-12",
        "close": 67865.992188,
        "direction_boundary": 54768.820313,
        "core_momentum": 0.239136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174962
      },
      {
        "date": "2024-07-19",
        "close": 66952.578125,
        "direction_boundary": 55556.234375,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170894
      },
      {
        "date": "2024-07-26",
        "close": 70149.492188,
        "direction_boundary": 57306.03125,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153491
      },
      {
        "date": "2024-08-02",
        "close": 65582.476563,
        "direction_boundary": 55731.210938,
        "core_momentum": 0.176764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180713
      },
      {
        "date": "2024-08-09",
        "close": 64029.679688,
        "direction_boundary": 56518.621094,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17815
      },
      {
        "date": "2024-08-16",
        "close": 65856.492188,
        "direction_boundary": 56168.664063,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182582
      },
      {
        "date": "2024-08-23",
        "close": 65673.8125,
        "direction_boundary": 56693.605469,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178071
      },
      {
        "date": "2024-08-30",
        "close": 66678.554688,
        "direction_boundary": 57218.546875,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179433
      },
      {
        "date": "2024-09-06",
        "close": 63938.34375,
        "direction_boundary": 56606.113281,
        "core_momentum": 0.129531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180759
      },
      {
        "date": "2024-09-13",
        "close": 64760.40625,
        "direction_boundary": 55818.695313,
        "core_momentum": 0.160192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165431
      },
      {
        "date": "2024-09-20",
        "close": 66313.195313,
        "direction_boundary": 56081.175781,
        "core_momentum": 0.18245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169828
      },
      {
        "date": "2024-09-27",
        "close": 66495.875,
        "direction_boundary": 57218.546875,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16831
      },
      {
        "date": "2024-10-04",
        "close": 64943.089844,
        "direction_boundary": 56693.605469,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168131
      },
      {
        "date": "2024-10-11",
        "close": 65125.769531,
        "direction_boundary": 56606.113281,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168369
      },
      {
        "date": "2024-10-18",
        "close": 65125.769531,
        "direction_boundary": 56518.621094,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167716
      },
      {
        "date": "2024-10-25",
        "close": 63938.34375,
        "direction_boundary": 56693.605469,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168882
      },
      {
        "date": "2024-11-01",
        "close": 64577.726563,
        "direction_boundary": 57393.523438,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170012
      },
      {
        "date": "2024-11-08",
        "close": 63938.34375,
        "direction_boundary": 57306.03125,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170153
      },
      {
        "date": "2024-11-15",
        "close": 64851.75,
        "direction_boundary": 56606.113281,
        "core_momentum": 0.145667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168453
      },
      {
        "date": "2024-11-22",
        "close": 61563.488281,
        "direction_boundary": 56693.605469,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181965
      },
      {
        "date": "2024-11-29",
        "close": 60558.746094,
        "direction_boundary": 55237.113281,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182055
      },
      {
        "date": "2024-12-06",
        "close": 58001.210938,
        "direction_boundary": 54699.957031,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1899
      },
      {
        "date": "2024-12-13",
        "close": 58183.890625,
        "direction_boundary": 66696.351563,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2024-12-20",
        "close": 57361.824219,
        "direction_boundary": 63025.808594,
        "core_momentum": -0.089868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2024-12-27",
        "close": 59736.679688,
        "direction_boundary": 63294.386719,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195061
      },
      {
        "date": "2025-01-03",
        "close": 59919.359375,
        "direction_boundary": 64010.589844,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191851
      },
      {
        "date": "2025-01-10",
        "close": 58731.933594,
        "direction_boundary": 60787.679688,
        "core_momentum": -0.033818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2025-01-17",
        "close": 58549.253906,
        "direction_boundary": 62936.289063,
        "core_momentum": -0.069706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2025-01-24",
        "close": 60193.386719,
        "direction_boundary": 67591.601563,
        "core_momentum": -0.109455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2025-01-31",
        "close": 60650.082031,
        "direction_boundary": 67412.539063,
        "core_momentum": -0.100315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2025-02-07",
        "close": 59188.636719,
        "direction_boundary": 65263.945313,
        "core_momentum": -0.093088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2025-02-14",
        "close": 61654.832031,
        "direction_boundary": 65174.417969,
        "core_momentum": -0.054003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2025-02-21",
        "close": 60924.105469,
        "direction_boundary": 67054.445313,
        "core_momentum": -0.091423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2025-02-28",
        "close": 61563.488281,
        "direction_boundary": 67143.976563,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167373
      },
      {
        "date": "2025-03-07",
        "close": 59919.359375,
        "direction_boundary": 69561.15625,
        "core_momentum": -0.138609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161626
      },
      {
        "date": "2025-03-14",
        "close": 60832.765625,
        "direction_boundary": 73142.164063,
        "core_momentum": -0.168294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162104
      },
      {
        "date": "2025-03-21",
        "close": 62294.214844,
        "direction_boundary": 73321.226563,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162118
      },
      {
        "date": "2025-03-28",
        "close": 63390.292969,
        "direction_boundary": 74305.992188,
        "core_momentum": -0.146902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164318
      },
      {
        "date": "2025-04-04",
        "close": 59645.339844,
        "direction_boundary": 72515.5,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181436
      },
      {
        "date": "2025-04-11",
        "close": 60650.082031,
        "direction_boundary": 72425.960938,
        "core_momentum": -0.162592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2025-04-18",
        "close": 60284.722656,
        "direction_boundary": 71351.671875,
        "core_momentum": -0.155104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183391
      },
      {
        "date": "2025-04-25",
        "close": 60832.765625,
        "direction_boundary": 71351.671875,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182722
      },
      {
        "date": "2025-05-02",
        "close": 63481.640625,
        "direction_boundary": 70993.570313,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19233
      },
      {
        "date": "2025-05-09",
        "close": 63298.957031,
        "direction_boundary": 70456.414063,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191896
      },
      {
        "date": "2025-05-16",
        "close": 61563.488281,
        "direction_boundary": 68576.367188,
        "core_momentum": -0.102264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2025-05-23",
        "close": 62111.53125,
        "direction_boundary": 68665.914063,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180862
      },
      {
        "date": "2025-05-30",
        "close": 62574.949219,
        "direction_boundary": 67591.953125,
        "core_momentum": -0.074225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179453
      },
      {
        "date": "2025-06-06",
        "close": 64080.511719,
        "direction_boundary": 67226.601563,
        "core_momentum": -0.046798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170083
      },
      {
        "date": "2025-06-13",
        "close": 63892.320313,
        "direction_boundary": 67957.328125,
        "core_momentum": -0.059817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170342
      },
      {
        "date": "2025-06-20",
        "close": 64833.292969,
        "direction_boundary": 68414.03125,
        "core_momentum": -0.052339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168995
      },
      {
        "date": "2025-06-27",
        "close": 65962.46875,
        "direction_boundary": 70058.15625,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162054
      },
      {
        "date": "2025-07-04",
        "close": 64645.101563,
        "direction_boundary": 67865.992188,
        "core_momentum": -0.04746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165437
      },
      {
        "date": "2025-07-11",
        "close": 70855.546875,
        "direction_boundary": 67865.992188,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2025-07-18",
        "close": 72361.109375,
        "direction_boundary": 66952.578125,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2025-07-25",
        "close": 71231.9375,
        "direction_boundary": 70149.492188,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2025-08-01",
        "close": 72455.203125,
        "direction_boundary": 65582.476563,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204203
      },
      {
        "date": "2025-08-08",
        "close": 73866.671875,
        "direction_boundary": 64029.679688,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2025-08-15",
        "close": 74713.546875,
        "direction_boundary": 65856.492188,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2025-08-22",
        "close": 73772.578125,
        "direction_boundary": 65673.8125,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2025-08-29",
        "close": 75372.234375,
        "direction_boundary": 66678.554688,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195455
      },
      {
        "date": "2025-09-05",
        "close": 74525.359375,
        "direction_boundary": 63938.34375,
        "core_momentum": 0.165582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2025-09-12",
        "close": 75560.429688,
        "direction_boundary": 64760.40625,
        "core_momentum": 0.166769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2025-09-19",
        "close": 73960.765625,
        "direction_boundary": 66313.195313,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2025-09-26",
        "close": 75560.429688,
        "direction_boundary": 66495.875,
        "core_momentum": 0.136318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2025-10-03",
        "close": 75089.945313,
        "direction_boundary": 64943.089844,
        "core_momentum": 0.156242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2025-10-10",
        "close": 75842.726563,
        "direction_boundary": 65125.769531,
        "core_momentum": 0.164558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2025-10-17",
        "close": 77254.1875,
        "direction_boundary": 65125.769531,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2025-10-24",
        "close": 77160.09375,
        "direction_boundary": 63938.34375,
        "core_momentum": 0.206789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2025-10-31",
        "close": 76689.609375,
        "direction_boundary": 64577.726563,
        "core_momentum": 0.187555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163105
      },
      {
        "date": "2025-11-07",
        "close": 77912.875,
        "direction_boundary": 63938.34375,
        "core_momentum": 0.218563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2025-11-14",
        "close": 78006.96875,
        "direction_boundary": 64851.75,
        "core_momentum": 0.202851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154862
      },
      {
        "date": "2025-11-21",
        "close": 76501.40625,
        "direction_boundary": 61563.488281,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2025-11-28",
        "close": 78276.625,
        "direction_boundary": 60558.746094,
        "core_momentum": 0.292573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161189
      },
      {
        "date": "2025-12-05",
        "close": 72456.796875,
        "direction_boundary": 58001.210938,
        "core_momentum": 0.249229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198705
      },
      {
        "date": "2025-12-12",
        "close": 73523.765625,
        "direction_boundary": 58183.890625,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198842
      },
      {
        "date": "2025-12-19",
        "close": 73329.773438,
        "direction_boundary": 57361.824219,
        "core_momentum": 0.278372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198682
      },
      {
        "date": "2025-12-26",
        "close": 74008.75,
        "direction_boundary": 59736.679688,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2026-01-02",
        "close": 73717.757813,
        "direction_boundary": 59919.359375,
        "core_momentum": 0.230283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195206
      },
      {
        "date": "2026-01-09",
        "close": 75754.695313,
        "direction_boundary": 58731.933594,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154094
      },
      {
        "date": "2026-01-16",
        "close": 75269.710938,
        "direction_boundary": 58549.253906,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152209
      },
      {
        "date": "2026-01-23",
        "close": 73523.765625,
        "direction_boundary": 60193.386719,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154327
      },
      {
        "date": "2026-01-30",
        "close": 72650.789063,
        "direction_boundary": 60650.082031,
        "core_momentum": 0.197868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153619
      },
      {
        "date": "2026-02-06",
        "close": 72941.78125,
        "direction_boundary": 59188.636719,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151244
      },
      {
        "date": "2026-02-13",
        "close": 73329.773438,
        "direction_boundary": 61654.832031,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150521
      },
      {
        "date": "2026-02-20",
        "close": 73329.773438,
        "direction_boundary": 60924.105469,
        "core_momentum": 0.203625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14953
      },
      {
        "date": "2026-02-27",
        "close": 72941.78125,
        "direction_boundary": 61563.488281,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14634
      },
      {
        "date": "2026-03-06",
        "close": 70516.859375,
        "direction_boundary": 59919.359375,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152623
      },
      {
        "date": "2026-03-13",
        "close": 69643.882813,
        "direction_boundary": 60832.765625,
        "core_momentum": 0.144842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151483
      },
      {
        "date": "2026-03-20",
        "close": 69546.882813,
        "direction_boundary": 62294.214844,
        "core_momentum": 0.116426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149183
      },
      {
        "date": "2026-03-27",
        "close": 68382.921875,
        "direction_boundary": 63390.292969,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146405
      },
      {
        "date": "2026-04-03",
        "close": 68770.914063,
        "direction_boundary": 59645.339844,
        "core_momentum": 0.152997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146943
      },
      {
        "date": "2026-04-10",
        "close": 69837.875,
        "direction_boundary": 60650.082031,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148116
      },
      {
        "date": "2026-04-17",
        "close": 69255.898438,
        "direction_boundary": 60284.722656,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144924
      },
      {
        "date": "2026-04-24",
        "close": 68673.914063,
        "direction_boundary": 60832.765625,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144973
      },
      {
        "date": "2026-05-01",
        "close": 68382.921875,
        "direction_boundary": 63481.640625,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144954
      },
      {
        "date": "2026-05-08",
        "close": 68673.914063,
        "direction_boundary": 63298.957031,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142591
      },
      {
        "date": "2026-05-15",
        "close": 67024.960938,
        "direction_boundary": 61563.488281,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144794
      },
      {
        "date": "2026-05-22",
        "close": 65861.0,
        "direction_boundary": 62111.53125,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144448
      },
      {
        "date": "2026-05-29",
        "close": 65900.0,
        "direction_boundary": 62574.949219,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13878
      },
      {
        "date": "2026-06-05",
        "close": 63100.0,
        "direction_boundary": 64080.511719,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2026-06-12",
        "close": 64100.0,
        "direction_boundary": 63892.320313,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109503
      },
      {
        "date": "2026-06-19",
        "close": 63600.0,
        "direction_boundary": 64833.292969,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2026-06-26",
        "close": 64300.0,
        "direction_boundary": 65962.46875,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2026-07-03",
        "close": 66300.0,
        "direction_boundary": 64645.101563,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120817
      },
      {
        "date": "2026-07-10",
        "close": 66500.0,
        "direction_boundary": 70855.546875,
        "core_momentum": -0.061471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2026-07-17",
        "close": 65400.0,
        "direction_boundary": 72361.109375,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113791
      },
      {
        "date": "2026-07-24",
        "close": 64000.0,
        "direction_boundary": 71231.9375,
        "core_momentum": -0.101527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2026-07-31",
        "close": 65600.0,
        "direction_boundary": 72455.203125,
        "core_momentum": -0.094613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2026-08-07",
        "close": 65700.0,
        "direction_boundary": 73866.671875,
        "core_momentum": -0.11056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56168.664063,
        "volume": 2411
      },
      {
        "date": "2023-08-25",
        "close": 56693.605469,
        "volume": 1422
      },
      {
        "date": "2023-09-01",
        "close": 57218.546875,
        "volume": 2433
      },
      {
        "date": "2023-09-08",
        "close": 56606.113281,
        "volume": 2547
      },
      {
        "date": "2023-09-15",
        "close": 55818.695313,
        "volume": 2891
      },
      {
        "date": "2023-09-22",
        "close": 56081.175781,
        "volume": 1560
      },
      {
        "date": "2023-09-29",
        "close": 57218.546875,
        "volume": 2480
      },
      {
        "date": "2023-10-06",
        "close": 56693.605469,
        "volume": 2784
      },
      {
        "date": "2023-10-13",
        "close": 56606.113281,
        "volume": 2314
      },
      {
        "date": "2023-10-20",
        "close": 56518.621094,
        "volume": 3379
      },
      {
        "date": "2023-10-27",
        "close": 56693.605469,
        "volume": 3326
      },
      {
        "date": "2023-11-03",
        "close": 57393.523438,
        "volume": 1852
      },
      {
        "date": "2023-11-10",
        "close": 57306.03125,
        "volume": 2621
      },
      {
        "date": "2023-11-17",
        "close": 56606.113281,
        "volume": 2952
      },
      {
        "date": "2023-11-24",
        "close": 56693.605469,
        "volume": 2138
      },
      {
        "date": "2023-12-01",
        "close": 55237.113281,
        "volume": 7036
      },
      {
        "date": "2023-12-08",
        "close": 54699.957031,
        "volume": 4712
      },
      {
        "date": "2023-12-15",
        "close": 66696.351563,
        "volume": 35296
      },
      {
        "date": "2023-12-22",
        "close": 63025.808594,
        "volume": 9214
      },
      {
        "date": "2023-12-29",
        "close": 63294.386719,
        "volume": 6221
      },
      {
        "date": "2024-01-05",
        "close": 64010.589844,
        "volume": 3220
      },
      {
        "date": "2024-01-12",
        "close": 60787.679688,
        "volume": 3990
      },
      {
        "date": "2024-01-19",
        "close": 62936.289063,
        "volume": 3865
      },
      {
        "date": "2024-01-26",
        "close": 67591.601563,
        "volume": 10373
      },
      {
        "date": "2024-02-02",
        "close": 67412.539063,
        "volume": 8320
      },
      {
        "date": "2024-02-09",
        "close": 65263.945313,
        "volume": 4553
      },
      {
        "date": "2024-02-16",
        "close": 65174.417969,
        "volume": 4107
      },
      {
        "date": "2024-02-23",
        "close": 67054.445313,
        "volume": 3422
      },
      {
        "date": "2024-03-01",
        "close": 67143.976563,
        "volume": 7590
      },
      {
        "date": "2024-03-08",
        "close": 69561.15625,
        "volume": 6377
      },
      {
        "date": "2024-03-15",
        "close": 73142.164063,
        "volume": 5141
      },
      {
        "date": "2024-03-22",
        "close": 73321.226563,
        "volume": 6777
      },
      {
        "date": "2024-03-29",
        "close": 74305.992188,
        "volume": 5375
      },
      {
        "date": "2024-04-05",
        "close": 72515.5,
        "volume": 4254
      },
      {
        "date": "2024-04-12",
        "close": 72425.960938,
        "volume": 3358
      },
      {
        "date": "2024-04-19",
        "close": 71351.671875,
        "volume": 4097
      },
      {
        "date": "2024-04-26",
        "close": 71351.671875,
        "volume": 4288
      },
      {
        "date": "2024-05-03",
        "close": 70993.570313,
        "volume": 3782
      },
      {
        "date": "2024-05-10",
        "close": 70456.414063,
        "volume": 2944
      },
      {
        "date": "2024-05-17",
        "close": 68576.367188,
        "volume": 4009
      },
      {
        "date": "2024-05-24",
        "close": 68665.914063,
        "volume": 3398
      },
      {
        "date": "2024-05-31",
        "close": 67591.953125,
        "volume": 7524
      },
      {
        "date": "2024-06-07",
        "close": 67226.601563,
        "volume": 5552
      },
      {
        "date": "2024-06-14",
        "close": 67957.328125,
        "volume": 3571
      },
      {
        "date": "2024-06-21",
        "close": 68414.03125,
        "volume": 1772
      },
      {
        "date": "2024-06-28",
        "close": 70058.15625,
        "volume": 4040
      },
      {
        "date": "2024-07-05",
        "close": 67865.992188,
        "volume": 2821
      },
      {
        "date": "2024-07-12",
        "close": 67865.992188,
        "volume": 3117
      },
      {
        "date": "2024-07-19",
        "close": 66952.578125,
        "volume": 2216
      },
      {
        "date": "2024-07-26",
        "close": 70149.492188,
        "volume": 3823
      },
      {
        "date": "2024-08-02",
        "close": 65582.476563,
        "volume": 5635
      },
      {
        "date": "2024-08-09",
        "close": 64029.679688,
        "volume": 6268
      },
      {
        "date": "2024-08-16",
        "close": 65856.492188,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 65673.8125,
        "volume": 2455
      },
      {
        "date": "2024-08-30",
        "close": 66678.554688,
        "volume": 3601
      },
      {
        "date": "2024-09-06",
        "close": 63938.34375,
        "volume": 4621
      },
      {
        "date": "2024-09-13",
        "close": 64760.40625,
        "volume": 3823
      },
      {
        "date": "2024-09-20",
        "close": 66313.195313,
        "volume": 2044
      },
      {
        "date": "2024-09-27",
        "close": 66495.875,
        "volume": 2708
      },
      {
        "date": "2024-10-04",
        "close": 64943.089844,
        "volume": 3750
      },
      {
        "date": "2024-10-11",
        "close": 65125.769531,
        "volume": 2641
      },
      {
        "date": "2024-10-18",
        "close": 65125.769531,
        "volume": 1939
      },
      {
        "date": "2024-10-25",
        "close": 63938.34375,
        "volume": 3258
      },
      {
        "date": "2024-11-01",
        "close": 64577.726563,
        "volume": 2222
      },
      {
        "date": "2024-11-08",
        "close": 63938.34375,
        "volume": 2648
      },
      {
        "date": "2024-11-15",
        "close": 64851.75,
        "volume": 2595
      },
      {
        "date": "2024-11-22",
        "close": 61563.488281,
        "volume": 12994
      },
      {
        "date": "2024-11-29",
        "close": 60558.746094,
        "volume": 20477
      },
      {
        "date": "2024-12-06",
        "close": 58001.210938,
        "volume": 42683
      },
      {
        "date": "2024-12-13",
        "close": 58183.890625,
        "volume": 9744
      },
      {
        "date": "2024-12-20",
        "close": 57361.824219,
        "volume": 11571
      },
      {
        "date": "2024-12-27",
        "close": 59736.679688,
        "volume": 13083
      },
      {
        "date": "2025-01-03",
        "close": 59919.359375,
        "volume": 3320
      },
      {
        "date": "2025-01-10",
        "close": 58731.933594,
        "volume": 9555
      },
      {
        "date": "2025-01-17",
        "close": 58549.253906,
        "volume": 4653
      },
      {
        "date": "2025-01-24",
        "close": 60193.386719,
        "volume": 9710
      },
      {
        "date": "2025-01-31",
        "close": 60650.082031,
        "volume": 14531
      },
      {
        "date": "2025-02-07",
        "close": 59188.636719,
        "volume": 7973
      },
      {
        "date": "2025-02-14",
        "close": 61654.832031,
        "volume": 5455
      },
      {
        "date": "2025-02-21",
        "close": 60924.105469,
        "volume": 6014
      },
      {
        "date": "2025-02-28",
        "close": 61563.488281,
        "volume": 7007
      },
      {
        "date": "2025-03-07",
        "close": 59919.359375,
        "volume": 4729
      },
      {
        "date": "2025-03-14",
        "close": 60832.765625,
        "volume": 4857
      },
      {
        "date": "2025-03-21",
        "close": 62294.214844,
        "volume": 3159
      },
      {
        "date": "2025-03-28",
        "close": 63390.292969,
        "volume": 5307
      },
      {
        "date": "2025-04-04",
        "close": 59645.339844,
        "volume": 7112
      },
      {
        "date": "2025-04-11",
        "close": 60650.082031,
        "volume": 9270
      },
      {
        "date": "2025-04-18",
        "close": 60284.722656,
        "volume": 5629
      },
      {
        "date": "2025-04-25",
        "close": 60832.765625,
        "volume": 5308
      },
      {
        "date": "2025-05-02",
        "close": 63481.640625,
        "volume": 7242
      },
      {
        "date": "2025-05-09",
        "close": 63298.957031,
        "volume": 5597
      },
      {
        "date": "2025-05-16",
        "close": 61563.488281,
        "volume": 10001
      },
      {
        "date": "2025-05-23",
        "close": 62111.53125,
        "volume": 9860
      },
      {
        "date": "2025-05-30",
        "close": 62574.949219,
        "volume": 24603
      },
      {
        "date": "2025-06-06",
        "close": 64080.511719,
        "volume": 9781
      },
      {
        "date": "2025-06-13",
        "close": 63892.320313,
        "volume": 6499
      },
      {
        "date": "2025-06-20",
        "close": 64833.292969,
        "volume": 8784
      },
      {
        "date": "2025-06-27",
        "close": 65962.46875,
        "volume": 5678
      },
      {
        "date": "2025-07-04",
        "close": 64645.101563,
        "volume": 4444
      },
      {
        "date": "2025-07-11",
        "close": 70855.546875,
        "volume": 15432
      },
      {
        "date": "2025-07-18",
        "close": 72361.109375,
        "volume": 5610
      },
      {
        "date": "2025-07-25",
        "close": 71231.9375,
        "volume": 6854
      },
      {
        "date": "2025-08-01",
        "close": 72455.203125,
        "volume": 6722
      },
      {
        "date": "2025-08-08",
        "close": 73866.671875,
        "volume": 4765
      },
      {
        "date": "2025-08-15",
        "close": 74713.546875,
        "volume": 3185
      },
      {
        "date": "2025-08-22",
        "close": 73772.578125,
        "volume": 4370
      },
      {
        "date": "2025-08-29",
        "close": 75372.234375,
        "volume": 7741
      },
      {
        "date": "2025-09-05",
        "close": 74525.359375,
        "volume": 6596
      },
      {
        "date": "2025-09-12",
        "close": 75560.429688,
        "volume": 4495
      },
      {
        "date": "2025-09-19",
        "close": 73960.765625,
        "volume": 3239
      },
      {
        "date": "2025-09-26",
        "close": 75560.429688,
        "volume": 2836
      },
      {
        "date": "2025-10-03",
        "close": 75089.945313,
        "volume": 7455
      },
      {
        "date": "2025-10-10",
        "close": 75842.726563,
        "volume": 4675
      },
      {
        "date": "2025-10-17",
        "close": 77254.1875,
        "volume": 3454
      },
      {
        "date": "2025-10-24",
        "close": 77160.09375,
        "volume": 3705
      },
      {
        "date": "2025-10-31",
        "close": 76689.609375,
        "volume": 6152
      },
      {
        "date": "2025-11-07",
        "close": 77912.875,
        "volume": 7102
      },
      {
        "date": "2025-11-14",
        "close": 78006.96875,
        "volume": 18811
      },
      {
        "date": "2025-11-21",
        "close": 76501.40625,
        "volume": 29358
      },
      {
        "date": "2025-11-28",
        "close": 78276.625,
        "volume": 28465
      },
      {
        "date": "2025-12-05",
        "close": 72456.796875,
        "volume": 85329
      },
      {
        "date": "2025-12-12",
        "close": 73523.765625,
        "volume": 13605
      },
      {
        "date": "2025-12-19",
        "close": 73329.773438,
        "volume": 8929
      },
      {
        "date": "2025-12-26",
        "close": 74008.75,
        "volume": 8881
      },
      {
        "date": "2026-01-02",
        "close": 73717.757813,
        "volume": 2910
      },
      {
        "date": "2026-01-09",
        "close": 75754.695313,
        "volume": 12454
      },
      {
        "date": "2026-01-16",
        "close": 75269.710938,
        "volume": 7593
      },
      {
        "date": "2026-01-23",
        "close": 73523.765625,
        "volume": 9077
      },
      {
        "date": "2026-01-30",
        "close": 72650.789063,
        "volume": 8764
      },
      {
        "date": "2026-02-06",
        "close": 72941.78125,
        "volume": 7668
      },
      {
        "date": "2026-02-13",
        "close": 73329.773438,
        "volume": 8189
      },
      {
        "date": "2026-02-20",
        "close": 73329.773438,
        "volume": 5971
      },
      {
        "date": "2026-02-27",
        "close": 72941.78125,
        "volume": 8044
      },
      {
        "date": "2026-03-06",
        "close": 70516.859375,
        "volume": 15534
      },
      {
        "date": "2026-03-13",
        "close": 69643.882813,
        "volume": 10517
      },
      {
        "date": "2026-03-20",
        "close": 69546.882813,
        "volume": 5484
      },
      {
        "date": "2026-03-27",
        "close": 68382.921875,
        "volume": 10054
      },
      {
        "date": "2026-04-03",
        "close": 68770.914063,
        "volume": 13135
      },
      {
        "date": "2026-04-10",
        "close": 69837.875,
        "volume": 6474
      },
      {
        "date": "2026-04-17",
        "close": 69255.898438,
        "volume": 6603
      },
      {
        "date": "2026-04-24",
        "close": 68673.914063,
        "volume": 4912
      },
      {
        "date": "2026-05-01",
        "close": 68382.921875,
        "volume": 5485
      },
      {
        "date": "2026-05-08",
        "close": 68673.914063,
        "volume": 3028
      },
      {
        "date": "2026-05-15",
        "close": 67024.960938,
        "volume": 12480
      },
      {
        "date": "2026-05-22",
        "close": 65861.0,
        "volume": 14979
      },
      {
        "date": "2026-05-29",
        "close": 65900.0,
        "volume": 24825
      },
      {
        "date": "2026-06-05",
        "close": 63100.0,
        "volume": 2702
      },
      {
        "date": "2026-06-12",
        "close": 64100.0,
        "volume": 2836
      },
      {
        "date": "2026-06-19",
        "close": 63600.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 64300.0,
        "volume": 1427
      },
      {
        "date": "2026-07-03",
        "close": 66300.0,
        "volume": 1480
      },
      {
        "date": "2026-07-10",
        "close": 66500.0,
        "volume": 5560
      },
      {
        "date": "2026-07-17",
        "close": 65400.0,
        "volume": 7059
      },
      {
        "date": "2026-07-24",
        "close": 64000.0,
        "volume": 10550
      },
      {
        "date": "2026-07-31",
        "close": 65600.0,
        "volume": 9397
      },
      {
        "date": "2026-08-07",
        "close": 65700.0,
        "volume": 4220
      }
    ],
    "sharemaestro_context": {
      "trend": 68435.310677,
      "fair_value": 66327.697842,
      "market_activity": -26.946227,
      "market_dynamics": 0.129861,
      "relative_strength": -24.676404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013081,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038086,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.046139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09811,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.111809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.267971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.037217
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.035165
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.130369
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.111048
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.069939
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.011006
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01203
      }
    ]
  }
}