{
  "ticker": {
    "uuid": "0f85305e-0c1a-401e-949c-24bb23abd222",
    "symbol": "603706",
    "name": "Xinjiang East Universe Gas Co.Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.07,
    "boundary_margin": -0.091125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333425,
    "volatility_stability": 1.4324,
    "risk_context": 0.2999,
    "current_regime": {
      "move": -0.021961,
      "interruption": 0.10951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.996541,
        "direction_boundary": 14.066729,
        "core_momentum": -0.00499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17342
      },
      {
        "date": "2023-08-04",
        "close": 13.706832,
        "direction_boundary": 14.339123,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175716
      },
      {
        "date": "2023-08-11",
        "close": 13.534818,
        "direction_boundary": 14.719655,
        "core_momentum": -0.080494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173342
      },
      {
        "date": "2023-08-18",
        "close": 13.96938,
        "direction_boundary": 14.226694,
        "core_momentum": -0.018087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17417
      },
      {
        "date": "2023-08-25",
        "close": 14.041808,
        "direction_boundary": 15.740173,
        "core_momentum": -0.1079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174031
      },
      {
        "date": "2023-09-01",
        "close": 13.8879,
        "direction_boundary": 14.477498,
        "core_momentum": -0.040725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17502
      },
      {
        "date": "2023-09-08",
        "close": 13.752099,
        "direction_boundary": 16.042866,
        "core_momentum": -0.14279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175606
      },
      {
        "date": "2023-09-15",
        "close": 13.697779,
        "direction_boundary": 14.045075,
        "core_momentum": -0.024727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175102
      },
      {
        "date": "2023-09-22",
        "close": 13.824527,
        "direction_boundary": 15.065593,
        "core_momentum": -0.082378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175244
      },
      {
        "date": "2023-09-29",
        "close": 14.521638,
        "direction_boundary": 13.621303,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2023-10-27",
        "close": 14.295302,
        "direction_boundary": 13.379146,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2023-11-03",
        "close": 15.182534,
        "direction_boundary": 12.791051,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2023-11-10",
        "close": 16.984159,
        "direction_boundary": 11.770535,
        "core_momentum": 0.442939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2023-11-17",
        "close": 16.413795,
        "direction_boundary": 12.401871,
        "core_momentum": 0.323493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256716
      },
      {
        "date": "2023-11-24",
        "close": 16.513384,
        "direction_boundary": 12.5143,
        "core_momentum": 0.319561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2023-12-01",
        "close": 15.725739,
        "direction_boundary": 12.816996,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2023-12-08",
        "close": 15.245909,
        "direction_boundary": 13.111043,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269281
      },
      {
        "date": "2023-12-15",
        "close": 15.617097,
        "direction_boundary": 13.223474,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270262
      },
      {
        "date": "2023-12-22",
        "close": 14.910933,
        "direction_boundary": 12.618082,
        "core_momentum": 0.181712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279721
      },
      {
        "date": "2023-12-29",
        "close": 14.965254,
        "direction_boundary": 12.540246,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277804
      },
      {
        "date": "2024-01-05",
        "close": 15.055787,
        "direction_boundary": 11.831075,
        "core_momentum": 0.272563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2024-01-12",
        "close": 15.019574,
        "direction_boundary": 11.917559,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2024-01-19",
        "close": 13.896954,
        "direction_boundary": 12.211605,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285673
      },
      {
        "date": "2024-01-26",
        "close": 13.951274,
        "direction_boundary": 12.012692,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2853
      },
      {
        "date": "2024-02-02",
        "close": 11.479699,
        "direction_boundary": 12.384574,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392957
      },
      {
        "date": "2024-02-09",
        "close": 10.999868,
        "direction_boundary": 12.618082,
        "core_momentum": -0.128246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2024-02-23",
        "close": 12.068169,
        "direction_boundary": 12.972669,
        "core_momentum": -0.069724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419596
      },
      {
        "date": "2024-03-01",
        "close": 11.995742,
        "direction_boundary": 12.669972,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416369
      },
      {
        "date": "2024-03-08",
        "close": 11.787515,
        "direction_boundary": 12.782403,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2024-03-15",
        "close": 12.620425,
        "direction_boundary": 12.894832,
        "core_momentum": -0.02128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429049
      },
      {
        "date": "2024-03-22",
        "close": 12.538946,
        "direction_boundary": 12.834293,
        "core_momentum": -0.023012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428978
      },
      {
        "date": "2024-03-29",
        "close": 12.584212,
        "direction_boundary": 12.721863,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429092
      },
      {
        "date": "2024-04-05",
        "close": 12.910133,
        "direction_boundary": 12.808348,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43064
      },
      {
        "date": "2024-04-12",
        "close": 12.76528,
        "direction_boundary": 12.125121,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424201
      },
      {
        "date": "2024-04-19",
        "close": 12.28545,
        "direction_boundary": 12.159715,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422056
      },
      {
        "date": "2024-04-26",
        "close": 14.440157,
        "direction_boundary": 12.57484,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47927
      },
      {
        "date": "2024-05-03",
        "close": 14.666492,
        "direction_boundary": 12.159715,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47255
      },
      {
        "date": "2024-05-10",
        "close": 15.345496,
        "direction_boundary": 12.583488,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469244
      },
      {
        "date": "2024-05-17",
        "close": 14.539743,
        "direction_boundary": 12.886184,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446106
      },
      {
        "date": "2024-05-24",
        "close": 15.001467,
        "direction_boundary": 12.998613,
        "core_momentum": 0.154082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447064
      },
      {
        "date": "2024-05-31",
        "close": 15.345496,
        "direction_boundary": 13.30131,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448364
      },
      {
        "date": "2024-06-07",
        "close": 14.558032,
        "direction_boundary": 13.431036,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449176
      },
      {
        "date": "2024-06-14",
        "close": 14.548435,
        "direction_boundary": 13.091202,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447358
      },
      {
        "date": "2024-06-21",
        "close": 13.97264,
        "direction_boundary": 13.082148,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448831
      },
      {
        "date": "2024-06-28",
        "close": 14.059009,
        "direction_boundary": 13.009721,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444893
      },
      {
        "date": "2024-07-05",
        "close": 14.059009,
        "direction_boundary": 12.783386,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444825
      },
      {
        "date": "2024-07-12",
        "close": 14.653998,
        "direction_boundary": 13.625352,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448861
      },
      {
        "date": "2024-07-19",
        "close": 14.442873,
        "direction_boundary": 13.842633,
        "core_momentum": 0.043362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449249
      },
      {
        "date": "2024-07-26",
        "close": 15.32576,
        "direction_boundary": 14.150449,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442919
      },
      {
        "date": "2024-08-02",
        "close": 14.951492,
        "direction_boundary": 13.987487,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444676
      },
      {
        "date": "2024-08-09",
        "close": 14.298923,
        "direction_boundary": 13.996541,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349766
      },
      {
        "date": "2024-08-16",
        "close": 14.414083,
        "direction_boundary": 13.706832,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341918
      },
      {
        "date": "2024-08-23",
        "close": 13.646356,
        "direction_boundary": 13.534818,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331928
      },
      {
        "date": "2024-08-30",
        "close": 13.675145,
        "direction_boundary": 13.96938,
        "core_momentum": -0.021063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331593
      },
      {
        "date": "2024-09-06",
        "close": 13.012981,
        "direction_boundary": 14.041808,
        "core_momentum": -0.073269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338874
      },
      {
        "date": "2024-09-13",
        "close": 13.12814,
        "direction_boundary": 13.8879,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326038
      },
      {
        "date": "2024-09-20",
        "close": 13.291283,
        "direction_boundary": 13.752099,
        "core_momentum": -0.033509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32616
      },
      {
        "date": "2024-09-27",
        "close": 14.250941,
        "direction_boundary": 13.697779,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339331
      },
      {
        "date": "2024-10-04",
        "close": 15.450516,
        "direction_boundary": 13.824527,
        "core_momentum": 0.117616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354414
      },
      {
        "date": "2024-10-11",
        "close": 15.258583,
        "direction_boundary": 14.521638,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2024-10-18",
        "close": 15.632852,
        "direction_boundary": 13.815473,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2024-10-25",
        "close": 16.179857,
        "direction_boundary": 13.46239,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2024-11-01",
        "close": 15.124231,
        "direction_boundary": 14.295302,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291674
      },
      {
        "date": "2024-11-08",
        "close": 15.815186,
        "direction_boundary": 15.182534,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2024-11-15",
        "close": 15.891958,
        "direction_boundary": 16.984159,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280467
      },
      {
        "date": "2024-11-22",
        "close": 18.502234,
        "direction_boundary": 16.413795,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34668
      },
      {
        "date": "2024-11-29",
        "close": 19.692209,
        "direction_boundary": 16.513384,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3543
      },
      {
        "date": "2024-12-06",
        "close": 19.212379,
        "direction_boundary": 15.725739,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346497
      },
      {
        "date": "2024-12-13",
        "close": 18.674971,
        "direction_boundary": 15.245909,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350418
      },
      {
        "date": "2024-12-20",
        "close": 17.782488,
        "direction_boundary": 15.617097,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353061
      },
      {
        "date": "2024-12-27",
        "close": 17.638538,
        "direction_boundary": 14.910933,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2025-01-03",
        "close": 18.435055,
        "direction_boundary": 14.965254,
        "core_momentum": 0.231857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2025-01-10",
        "close": 16.381384,
        "direction_boundary": 15.055787,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395714
      },
      {
        "date": "2025-01-17",
        "close": 17.024357,
        "direction_boundary": 15.019574,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397502
      },
      {
        "date": "2025-01-24",
        "close": 16.890005,
        "direction_boundary": 13.896954,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390443
      },
      {
        "date": "2025-01-31",
        "close": 17.149113,
        "direction_boundary": 13.951274,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388544
      },
      {
        "date": "2025-02-07",
        "close": 17.475395,
        "direction_boundary": 11.479699,
        "core_momentum": 0.522287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2025-02-14",
        "close": 17.168304,
        "direction_boundary": 10.999868,
        "core_momentum": 0.560774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383782
      },
      {
        "date": "2025-02-21",
        "close": 16.659687,
        "direction_boundary": 12.068169,
        "core_momentum": 0.380465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377354
      },
      {
        "date": "2025-02-28",
        "close": 16.669283,
        "direction_boundary": 11.995742,
        "core_momentum": 0.3896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377405
      },
      {
        "date": "2025-03-07",
        "close": 17.033953,
        "direction_boundary": 11.787515,
        "core_momentum": 0.445084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368623
      },
      {
        "date": "2025-03-14",
        "close": 17.830471,
        "direction_boundary": 12.620425,
        "core_momentum": 0.412827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371849
      },
      {
        "date": "2025-03-21",
        "close": 17.590555,
        "direction_boundary": 12.538946,
        "core_momentum": 0.402873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373499
      },
      {
        "date": "2025-03-28",
        "close": 17.504187,
        "direction_boundary": 12.584212,
        "core_momentum": 0.390964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36417
      },
      {
        "date": "2025-04-04",
        "close": 18.127964,
        "direction_boundary": 12.910133,
        "core_momentum": 0.404166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351135
      },
      {
        "date": "2025-04-11",
        "close": 16.47735,
        "direction_boundary": 12.76528,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377786
      },
      {
        "date": "2025-04-18",
        "close": 16.947584,
        "direction_boundary": 12.28545,
        "core_momentum": 0.379484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378264
      },
      {
        "date": "2025-04-25",
        "close": 17.686522,
        "direction_boundary": 14.440157,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2025-05-02",
        "close": 17.734505,
        "direction_boundary": 14.666492,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2025-05-09",
        "close": 18.358282,
        "direction_boundary": 15.345496,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2025-05-16",
        "close": 18.521425,
        "direction_boundary": 14.539743,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363976
      },
      {
        "date": "2025-05-23",
        "close": 18.137562,
        "direction_boundary": 15.001467,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298115
      },
      {
        "date": "2025-05-30",
        "close": 18.243124,
        "direction_boundary": 15.345496,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284167
      },
      {
        "date": "2025-06-06",
        "close": 18.089579,
        "direction_boundary": 14.558032,
        "core_momentum": 0.242584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2025-06-13",
        "close": 19.941721,
        "direction_boundary": 14.548435,
        "core_momentum": 0.370712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2025-06-20",
        "close": 21.26,
        "direction_boundary": 13.97264,
        "core_momentum": 0.521545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2025-06-27",
        "close": 21.040001,
        "direction_boundary": 14.059009,
        "core_momentum": 0.496549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2025-07-04",
        "close": 20.129999,
        "direction_boundary": 14.059009,
        "core_momentum": 0.431822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2025-07-11",
        "close": 20.139999,
        "direction_boundary": 14.653998,
        "core_momentum": 0.374369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-07-18",
        "close": 20.18,
        "direction_boundary": 14.442873,
        "core_momentum": 0.397229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2025-07-25",
        "close": 20.42,
        "direction_boundary": 15.32576,
        "core_momentum": 0.332397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2025-08-01",
        "close": 21.07,
        "direction_boundary": 14.951492,
        "core_momentum": 0.409224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2025-08-08",
        "close": 21.84,
        "direction_boundary": 14.298923,
        "core_momentum": 0.527388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264298
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "direction_boundary": 14.414083,
        "core_momentum": 0.567911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2025-08-22",
        "close": 22.120001,
        "direction_boundary": 13.646356,
        "core_momentum": 0.620946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "direction_boundary": 13.675145,
        "core_momentum": 0.542945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2025-09-05",
        "close": 20.77,
        "direction_boundary": 13.012981,
        "core_momentum": 0.596099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2025-09-12",
        "close": 20.870001,
        "direction_boundary": 13.12814,
        "core_momentum": 0.589715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2025-09-19",
        "close": 20.52,
        "direction_boundary": 13.291283,
        "core_momentum": 0.543869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2025-09-26",
        "close": 20.76,
        "direction_boundary": 14.250941,
        "core_momentum": 0.456746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2694
      },
      {
        "date": "2025-10-03",
        "close": 21.040001,
        "direction_boundary": 15.450516,
        "core_momentum": 0.361767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2025-10-10",
        "close": 21.84,
        "direction_boundary": 15.258583,
        "core_momentum": 0.431326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226211
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "direction_boundary": 15.632852,
        "core_momentum": 0.402175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "direction_boundary": 16.179857,
        "core_momentum": 0.341792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221432
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "direction_boundary": 15.124231,
        "core_momentum": 0.402385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225547
      },
      {
        "date": "2025-11-07",
        "close": 21.74,
        "direction_boundary": 15.815186,
        "core_momentum": 0.374628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223527
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "direction_boundary": 15.891958,
        "core_momentum": 0.409518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225864
      },
      {
        "date": "2025-11-21",
        "close": 20.09,
        "direction_boundary": 18.502234,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275329
      },
      {
        "date": "2025-11-28",
        "close": 20.32,
        "direction_boundary": 19.692209,
        "core_momentum": 0.03188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275514
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "direction_boundary": 19.212379,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276762
      },
      {
        "date": "2025-12-12",
        "close": 19.48,
        "direction_boundary": 18.674971,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243773
      },
      {
        "date": "2025-12-19",
        "close": 19.620001,
        "direction_boundary": 17.782488,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225563
      },
      {
        "date": "2025-12-26",
        "close": 19.459999,
        "direction_boundary": 17.638538,
        "core_momentum": 0.103266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22544
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "direction_boundary": 18.435055,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217477
      },
      {
        "date": "2026-01-09",
        "close": 19.809999,
        "direction_boundary": 16.381384,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2026-01-16",
        "close": 20.23,
        "direction_boundary": 17.024357,
        "core_momentum": 0.188297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221693
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "direction_boundary": 16.890005,
        "core_momentum": 0.231498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224469
      },
      {
        "date": "2026-01-30",
        "close": 21.280001,
        "direction_boundary": 17.149113,
        "core_momentum": 0.240881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222446
      },
      {
        "date": "2026-02-06",
        "close": 21.030001,
        "direction_boundary": 17.475395,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216986
      },
      {
        "date": "2026-02-13",
        "close": 20.57,
        "direction_boundary": 17.168304,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212484
      },
      {
        "date": "2026-02-27",
        "close": 21.360001,
        "direction_boundary": 16.659687,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218301
      },
      {
        "date": "2026-03-06",
        "close": 21.01,
        "direction_boundary": 16.669283,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209372
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "direction_boundary": 17.033953,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2026-03-20",
        "close": 19.969999,
        "direction_boundary": 17.830471,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214068
      },
      {
        "date": "2026-03-27",
        "close": 19.950001,
        "direction_boundary": 17.590555,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21294
      },
      {
        "date": "2026-04-03",
        "close": 18.92,
        "direction_boundary": 17.504187,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223812
      },
      {
        "date": "2026-04-10",
        "close": 18.480001,
        "direction_boundary": 18.127964,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224071
      },
      {
        "date": "2026-04-17",
        "close": 18.796309,
        "direction_boundary": 16.47735,
        "core_momentum": 0.140736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218084
      },
      {
        "date": "2026-04-24",
        "close": 19.333071,
        "direction_boundary": 16.947584,
        "core_momentum": 0.140757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222798
      },
      {
        "date": "2026-05-01",
        "close": 20.732489,
        "direction_boundary": 17.686522,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245502
      },
      {
        "date": "2026-05-08",
        "close": 21.326763,
        "direction_boundary": 17.734505,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246868
      },
      {
        "date": "2026-05-15",
        "close": 22.429045,
        "direction_boundary": 18.358282,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2026-05-22",
        "close": 22.659086,
        "direction_boundary": 18.521425,
        "core_momentum": 0.223399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2026-05-29",
        "close": 21.35552,
        "direction_boundary": 18.137562,
        "core_momentum": 0.17742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215102
      },
      {
        "date": "2026-06-05",
        "close": 21.460955,
        "direction_boundary": 18.243124,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2026-06-12",
        "close": 20.209999,
        "direction_boundary": 18.089579,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229937
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "direction_boundary": 19.941721,
        "core_momentum": -0.018139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231842
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 21.26,
        "core_momentum": -0.183913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "direction_boundary": 21.040001,
        "core_momentum": -0.085076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2026-07-10",
        "close": 18.58,
        "direction_boundary": 20.129999,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326654
      },
      {
        "date": "2026-07-17",
        "close": 19.040001,
        "direction_boundary": 20.139999,
        "core_momentum": -0.054618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327181
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 20.18,
        "core_momentum": -0.100099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 20.42,
        "core_momentum": -0.071988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2026-08-07",
        "close": 19.15,
        "direction_boundary": 21.07,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.996541,
        "volume": 4801700
      },
      {
        "date": "2023-08-04",
        "close": 13.706832,
        "volume": 4454100
      },
      {
        "date": "2023-08-11",
        "close": 13.534818,
        "volume": 9461000
      },
      {
        "date": "2023-08-18",
        "close": 13.96938,
        "volume": 7211198
      },
      {
        "date": "2023-08-25",
        "close": 14.041808,
        "volume": 10640781
      },
      {
        "date": "2023-09-01",
        "close": 13.8879,
        "volume": 15015702
      },
      {
        "date": "2023-09-08",
        "close": 13.752099,
        "volume": 9531700
      },
      {
        "date": "2023-09-15",
        "close": 13.697779,
        "volume": 5948989
      },
      {
        "date": "2023-09-22",
        "close": 13.824527,
        "volume": 10243200
      },
      {
        "date": "2023-09-29",
        "close": 14.521638,
        "volume": 11891500
      },
      {
        "date": "2023-10-13",
        "close": 13.815473,
        "volume": 10197201
      },
      {
        "date": "2023-10-20",
        "close": 13.46239,
        "volume": 10662600
      },
      {
        "date": "2023-10-27",
        "close": 14.295302,
        "volume": 13929107
      },
      {
        "date": "2023-11-03",
        "close": 15.182534,
        "volume": 29211593
      },
      {
        "date": "2023-11-10",
        "close": 16.984159,
        "volume": 45845547
      },
      {
        "date": "2023-11-17",
        "close": 16.413795,
        "volume": 71197899
      },
      {
        "date": "2023-11-24",
        "close": 16.513384,
        "volume": 31042026
      },
      {
        "date": "2023-12-01",
        "close": 15.725739,
        "volume": 20230803
      },
      {
        "date": "2023-12-08",
        "close": 15.245909,
        "volume": 12289100
      },
      {
        "date": "2023-12-15",
        "close": 15.617097,
        "volume": 14148134
      },
      {
        "date": "2023-12-22",
        "close": 14.910933,
        "volume": 8223600
      },
      {
        "date": "2023-12-29",
        "close": 14.965254,
        "volume": 5760100
      },
      {
        "date": "2024-01-05",
        "close": 15.055787,
        "volume": 6626600
      },
      {
        "date": "2024-01-12",
        "close": 15.019574,
        "volume": 5458400
      },
      {
        "date": "2024-01-19",
        "close": 13.896954,
        "volume": 5689000
      },
      {
        "date": "2024-01-26",
        "close": 13.951274,
        "volume": 8781700
      },
      {
        "date": "2024-02-02",
        "close": 11.479699,
        "volume": 8084800
      },
      {
        "date": "2024-02-09",
        "close": 10.999868,
        "volume": 13575667
      },
      {
        "date": "2024-02-23",
        "close": 12.068169,
        "volume": 11153886
      },
      {
        "date": "2024-03-01",
        "close": 11.995742,
        "volume": 12460500
      },
      {
        "date": "2024-03-08",
        "close": 11.787515,
        "volume": 7443900
      },
      {
        "date": "2024-03-15",
        "close": 12.620425,
        "volume": 18056020
      },
      {
        "date": "2024-03-22",
        "close": 12.538946,
        "volume": 9552792
      },
      {
        "date": "2024-03-29",
        "close": 12.584212,
        "volume": 7140149
      },
      {
        "date": "2024-04-05",
        "close": 12.910133,
        "volume": 6818732
      },
      {
        "date": "2024-04-12",
        "close": 12.76528,
        "volume": 18712648
      },
      {
        "date": "2024-04-19",
        "close": 12.28545,
        "volume": 12424300
      },
      {
        "date": "2024-04-26",
        "close": 14.440157,
        "volume": 35413180
      },
      {
        "date": "2024-05-03",
        "close": 14.666492,
        "volume": 17200504
      },
      {
        "date": "2024-05-10",
        "close": 15.345496,
        "volume": 26713597
      },
      {
        "date": "2024-05-17",
        "close": 14.539743,
        "volume": 28769400
      },
      {
        "date": "2024-05-24",
        "close": 15.001467,
        "volume": 20178795
      },
      {
        "date": "2024-05-31",
        "close": 15.345496,
        "volume": 14956281
      },
      {
        "date": "2024-06-07",
        "close": 14.558032,
        "volume": 12125581
      },
      {
        "date": "2024-06-14",
        "close": 14.548435,
        "volume": 5814900
      },
      {
        "date": "2024-06-21",
        "close": 13.97264,
        "volume": 6315660
      },
      {
        "date": "2024-06-28",
        "close": 14.059009,
        "volume": 6558295
      },
      {
        "date": "2024-07-05",
        "close": 14.059009,
        "volume": 5830800
      },
      {
        "date": "2024-07-12",
        "close": 14.653998,
        "volume": 8470454
      },
      {
        "date": "2024-07-19",
        "close": 14.442873,
        "volume": 8050705
      },
      {
        "date": "2024-07-26",
        "close": 15.32576,
        "volume": 13106274
      },
      {
        "date": "2024-08-02",
        "close": 14.951492,
        "volume": 9978800
      },
      {
        "date": "2024-08-09",
        "close": 14.298923,
        "volume": 7500069
      },
      {
        "date": "2024-08-16",
        "close": 14.414083,
        "volume": 3937200
      },
      {
        "date": "2024-08-23",
        "close": 13.646356,
        "volume": 3989800
      },
      {
        "date": "2024-08-30",
        "close": 13.675145,
        "volume": 12313415
      },
      {
        "date": "2024-09-06",
        "close": 13.012981,
        "volume": 8632800
      },
      {
        "date": "2024-09-13",
        "close": 13.12814,
        "volume": 4384100
      },
      {
        "date": "2024-09-20",
        "close": 13.291283,
        "volume": 4641900
      },
      {
        "date": "2024-09-27",
        "close": 14.250941,
        "volume": 10901578
      },
      {
        "date": "2024-10-04",
        "close": 15.450516,
        "volume": 5008100
      },
      {
        "date": "2024-10-11",
        "close": 15.258583,
        "volume": 17668331
      },
      {
        "date": "2024-10-18",
        "close": 15.632852,
        "volume": 11635300
      },
      {
        "date": "2024-10-25",
        "close": 16.179857,
        "volume": 13603314
      },
      {
        "date": "2024-11-01",
        "close": 15.124231,
        "volume": 13664769
      },
      {
        "date": "2024-11-08",
        "close": 15.815186,
        "volume": 11446320
      },
      {
        "date": "2024-11-15",
        "close": 15.891958,
        "volume": 19066100
      },
      {
        "date": "2024-11-22",
        "close": 18.502234,
        "volume": 68725920
      },
      {
        "date": "2024-11-29",
        "close": 19.692209,
        "volume": 73267431
      },
      {
        "date": "2024-12-06",
        "close": 19.212379,
        "volume": 38609701
      },
      {
        "date": "2024-12-13",
        "close": 18.674971,
        "volume": 26779600
      },
      {
        "date": "2024-12-20",
        "close": 17.782488,
        "volume": 15573800
      },
      {
        "date": "2024-12-27",
        "close": 17.638538,
        "volume": 9328200
      },
      {
        "date": "2025-01-03",
        "close": 18.435055,
        "volume": 15537695
      },
      {
        "date": "2025-01-10",
        "close": 16.381384,
        "volume": 17603335
      },
      {
        "date": "2025-01-17",
        "close": 17.024357,
        "volume": 7634700
      },
      {
        "date": "2025-01-24",
        "close": 16.890005,
        "volume": 4900810
      },
      {
        "date": "2025-01-31",
        "close": 17.149113,
        "volume": 1094000
      },
      {
        "date": "2025-02-07",
        "close": 17.475395,
        "volume": 3677100
      },
      {
        "date": "2025-02-14",
        "close": 17.168304,
        "volume": 4905740
      },
      {
        "date": "2025-02-21",
        "close": 16.659687,
        "volume": 5258365
      },
      {
        "date": "2025-02-28",
        "close": 16.669283,
        "volume": 4124554
      },
      {
        "date": "2025-03-07",
        "close": 17.033953,
        "volume": 5824000
      },
      {
        "date": "2025-03-14",
        "close": 17.830471,
        "volume": 9223250
      },
      {
        "date": "2025-03-21",
        "close": 17.590555,
        "volume": 6909360
      },
      {
        "date": "2025-03-28",
        "close": 17.504187,
        "volume": 6872950
      },
      {
        "date": "2025-04-04",
        "close": 18.127964,
        "volume": 7100000
      },
      {
        "date": "2025-04-11",
        "close": 16.47735,
        "volume": 8004881
      },
      {
        "date": "2025-04-18",
        "close": 16.947584,
        "volume": 4686901
      },
      {
        "date": "2025-04-25",
        "close": 17.686522,
        "volume": 5800940
      },
      {
        "date": "2025-05-02",
        "close": 17.734505,
        "volume": 3999000
      },
      {
        "date": "2025-05-09",
        "close": 18.358282,
        "volume": 5216800
      },
      {
        "date": "2025-05-16",
        "close": 18.521425,
        "volume": 5888848
      },
      {
        "date": "2025-05-23",
        "close": 18.137562,
        "volume": 5375224
      },
      {
        "date": "2025-05-30",
        "close": 18.243124,
        "volume": 4460000
      },
      {
        "date": "2025-06-06",
        "close": 18.089579,
        "volume": 4353800
      },
      {
        "date": "2025-06-13",
        "close": 19.941721,
        "volume": 14883715
      },
      {
        "date": "2025-06-20",
        "close": 21.26,
        "volume": 48106930
      },
      {
        "date": "2025-06-27",
        "close": 21.040001,
        "volume": 54368000
      },
      {
        "date": "2025-07-04",
        "close": 20.129999,
        "volume": 30420494
      },
      {
        "date": "2025-07-11",
        "close": 20.139999,
        "volume": 14832761
      },
      {
        "date": "2025-07-18",
        "close": 20.18,
        "volume": 12353820
      },
      {
        "date": "2025-07-25",
        "close": 20.42,
        "volume": 13246634
      },
      {
        "date": "2025-08-01",
        "close": 21.07,
        "volume": 23147072
      },
      {
        "date": "2025-08-08",
        "close": 21.84,
        "volume": 23641415
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "volume": 59695848
      },
      {
        "date": "2025-08-22",
        "close": 22.120001,
        "volume": 22217190
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "volume": 17795924
      },
      {
        "date": "2025-09-05",
        "close": 20.77,
        "volume": 8825100
      },
      {
        "date": "2025-09-12",
        "close": 20.870001,
        "volume": 6796300
      },
      {
        "date": "2025-09-19",
        "close": 20.52,
        "volume": 7235994
      },
      {
        "date": "2025-09-26",
        "close": 20.76,
        "volume": 8452680
      },
      {
        "date": "2025-10-03",
        "close": 21.040001,
        "volume": 3726000
      },
      {
        "date": "2025-10-10",
        "close": 21.84,
        "volume": 7163400
      },
      {
        "date": "2025-10-17",
        "close": 21.92,
        "volume": 21198118
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "volume": 20388207
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "volume": 9935971
      },
      {
        "date": "2025-11-07",
        "close": 21.74,
        "volume": 8670502
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "volume": 12033452
      },
      {
        "date": "2025-11-21",
        "close": 20.09,
        "volume": 13016900
      },
      {
        "date": "2025-11-28",
        "close": 20.32,
        "volume": 5838698
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "volume": 6098519
      },
      {
        "date": "2025-12-12",
        "close": 19.48,
        "volume": 4204395
      },
      {
        "date": "2025-12-19",
        "close": 19.620001,
        "volume": 4864500
      },
      {
        "date": "2025-12-26",
        "close": 19.459999,
        "volume": 4934471
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "volume": 3016600
      },
      {
        "date": "2026-01-09",
        "close": 19.809999,
        "volume": 6639718
      },
      {
        "date": "2026-01-16",
        "close": 20.23,
        "volume": 7882121
      },
      {
        "date": "2026-01-23",
        "close": 20.799999,
        "volume": 8653079
      },
      {
        "date": "2026-01-30",
        "close": 21.280001,
        "volume": 12028767
      },
      {
        "date": "2026-02-06",
        "close": 21.030001,
        "volume": 7048927
      },
      {
        "date": "2026-02-13",
        "close": 20.57,
        "volume": 4240200
      },
      {
        "date": "2026-02-27",
        "close": 21.360001,
        "volume": 4269779
      },
      {
        "date": "2026-03-06",
        "close": 21.01,
        "volume": 33647980
      },
      {
        "date": "2026-03-13",
        "close": 20.379999,
        "volume": 14525372
      },
      {
        "date": "2026-03-20",
        "close": 19.969999,
        "volume": 8922700
      },
      {
        "date": "2026-03-27",
        "close": 19.950001,
        "volume": 7777100
      },
      {
        "date": "2026-04-03",
        "close": 18.92,
        "volume": 4839900
      },
      {
        "date": "2026-04-10",
        "close": 18.480001,
        "volume": 4097100
      },
      {
        "date": "2026-04-17",
        "close": 18.796309,
        "volume": 4232400
      },
      {
        "date": "2026-04-24",
        "close": 19.333071,
        "volume": 7848632
      },
      {
        "date": "2026-05-01",
        "close": 20.732489,
        "volume": 11151494
      },
      {
        "date": "2026-05-08",
        "close": 21.326763,
        "volume": 5701492
      },
      {
        "date": "2026-05-15",
        "close": 22.429045,
        "volume": 9820924
      },
      {
        "date": "2026-05-22",
        "close": 22.659086,
        "volume": 14931860
      },
      {
        "date": "2026-05-29",
        "close": 21.35552,
        "volume": 10844836
      },
      {
        "date": "2026-06-05",
        "close": 21.460955,
        "volume": 2133500
      },
      {
        "date": "2026-06-12",
        "close": 20.209999,
        "volume": 1820300
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "volume": 6185540
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 3797400
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "volume": 1885098
      },
      {
        "date": "2026-07-10",
        "close": 18.58,
        "volume": 5881898
      },
      {
        "date": "2026-07-17",
        "close": 19.040001,
        "volume": 7050437
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 10728078
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 4730046
      },
      {
        "date": "2026-08-07",
        "close": 19.15,
        "volume": 7249684
      }
    ],
    "sharemaestro_context": {
      "trend": 20.071775,
      "fair_value": 17.267557,
      "market_activity": -16.873621,
      "market_dynamics": -0.59392,
      "relative_strength": -5.784154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.039877,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.032728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.061793,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.036639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.156246,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.088876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125719,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026578
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.01229
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.024066
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.096214
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.057027
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.02807
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.109764
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.0923
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021961
      }
    ]
  }
}