{
  "ticker": {
    "uuid": "0f85fc3d-194e-4fc6-bac9-2e5bf87847b9",
    "symbol": "COST",
    "name": "Costco Wholesale Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 947.82,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 976.811004,
    "boundary_margin": -0.029679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.180168,
    "volatility_stability": 1.0752,
    "risk_context": 0.555,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.327,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.672499,
        "direction_boundary": 529.908747,
        "core_momentum": -0.011769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151637
      },
      {
        "date": "2023-08-25",
        "close": 514.153499,
        "direction_boundary": 508.207076,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2023-09-01",
        "close": 524.012737,
        "direction_boundary": 496.061403,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137467
      },
      {
        "date": "2023-09-08",
        "close": 530.694682,
        "direction_boundary": 512.755731,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2023-09-15",
        "close": 535.672442,
        "direction_boundary": 481.756074,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2023-09-22",
        "close": 537.819522,
        "direction_boundary": 445.691738,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2023-09-29",
        "close": 543.952661,
        "direction_boundary": 451.301109,
        "core_momentum": 0.205299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2023-10-06",
        "close": 536.798937,
        "direction_boundary": 447.364038,
        "core_momentum": 0.199915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2023-10-13",
        "close": 545.762756,
        "direction_boundary": 434.463441,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2023-10-20",
        "close": 532.369982,
        "direction_boundary": 456.948704,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129165
      },
      {
        "date": "2023-10-27",
        "close": 522.838101,
        "direction_boundary": 489.072121,
        "core_momentum": 0.069041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131972
      },
      {
        "date": "2023-11-03",
        "close": 541.034408,
        "direction_boundary": 465.655784,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2023-11-10",
        "close": 556.679939,
        "direction_boundary": 493.475847,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2023-11-17",
        "close": 556.708876,
        "direction_boundary": 501.325968,
        "core_momentum": 0.110473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2023-11-24",
        "close": 570.415596,
        "direction_boundary": 510.889714,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2023-12-01",
        "close": 575.132405,
        "direction_boundary": 473.429318,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2023-12-08",
        "close": 589.147791,
        "direction_boundary": 462.410429,
        "core_momentum": 0.27408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2023-12-15",
        "close": 635.486341,
        "direction_boundary": 441.760781,
        "core_momentum": 0.43853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2023-12-22",
        "close": 647.813708,
        "direction_boundary": 442.909579,
        "core_momentum": 0.462632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2023-12-29",
        "close": 651.024639,
        "direction_boundary": 437.021988,
        "core_momentum": 0.489684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2024-01-05",
        "close": 647.010474,
        "direction_boundary": 462.266829,
        "core_momentum": 0.399647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2024-01-12",
        "close": 673.866917,
        "direction_boundary": 464.545279,
        "core_momentum": 0.450595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2024-01-19",
        "close": 685.435998,
        "direction_boundary": 459.624593,
        "core_momentum": 0.491295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2024-01-26",
        "close": 677.456982,
        "direction_boundary": 481.815545,
        "core_momentum": 0.40605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2024-02-02",
        "close": 700.760089,
        "direction_boundary": 493.681828,
        "core_momentum": 0.419457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2024-02-09",
        "close": 714.509004,
        "direction_boundary": 479.479365,
        "core_momentum": 0.490177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2024-02-16",
        "close": 715.091753,
        "direction_boundary": 486.66211,
        "core_momentum": 0.46938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2024-02-23",
        "close": 728.860422,
        "direction_boundary": 468.566197,
        "core_momentum": 0.555512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2024-03-01",
        "close": 740.228958,
        "direction_boundary": 455.763841,
        "core_momentum": 0.62415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-03-08",
        "close": 716.642456,
        "direction_boundary": 451.812852,
        "core_momentum": 0.586149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-03-15",
        "close": 716.711596,
        "direction_boundary": 467.070191,
        "core_momentum": 0.534484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2024-03-22",
        "close": 725.768892,
        "direction_boundary": 474.952989,
        "core_momentum": 0.528086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2024-03-29",
        "close": 723.625562,
        "direction_boundary": 476.487354,
        "core_momentum": 0.518667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2024-04-05",
        "close": 704.947977,
        "direction_boundary": 466.044085,
        "core_momentum": 0.512621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166455
      },
      {
        "date": "2024-04-12",
        "close": 722.321786,
        "direction_boundary": 471.145847,
        "core_momentum": 0.533117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2024-04-19",
        "close": 700.78972,
        "direction_boundary": 485.578465,
        "core_momentum": 0.443206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2024-04-26",
        "close": 721.375326,
        "direction_boundary": 482.576864,
        "core_momentum": 0.49484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2024-05-03",
        "close": 735.937772,
        "direction_boundary": 479.583068,
        "core_momentum": 0.534537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163871
      },
      {
        "date": "2024-05-10",
        "close": 778.764424,
        "direction_boundary": 484.397542,
        "core_momentum": 0.607697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2024-05-17",
        "close": 787.292161,
        "direction_boundary": 477.142198,
        "core_momentum": 0.650016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2024-05-24",
        "close": 801.06317,
        "direction_boundary": 487.463045,
        "core_momentum": 0.643331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2024-05-31",
        "close": 801.221458,
        "direction_boundary": 492.58503,
        "core_momentum": 0.626565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2024-06-07",
        "close": 836.529455,
        "direction_boundary": 497.091992,
        "core_momentum": 0.682846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2024-06-14",
        "close": 846.511458,
        "direction_boundary": 503.213389,
        "core_momentum": 0.682212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-06-21",
        "close": 839.230235,
        "direction_boundary": 503.972557,
        "core_momentum": 0.66523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2024-06-28",
        "close": 840.892253,
        "direction_boundary": 517.368517,
        "core_momentum": 0.625326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2024-07-05",
        "close": 876.190358,
        "direction_boundary": 504.558751,
        "core_momentum": 0.736548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2024-07-12",
        "close": 833.87814,
        "direction_boundary": 525.363811,
        "core_momentum": 0.587239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2024-07-19",
        "close": 829.159195,
        "direction_boundary": 536.088267,
        "core_momentum": 0.546684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2024-07-26",
        "close": 809.996519,
        "direction_boundary": 541.335178,
        "core_momentum": 0.496294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2024-08-02",
        "close": 814.434856,
        "direction_boundary": 530.495405,
        "core_momentum": 0.535235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2024-08-09",
        "close": 846.979359,
        "direction_boundary": 540.989228,
        "core_momentum": 0.565612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2024-08-16",
        "close": 862.493725,
        "direction_boundary": 523.672499,
        "core_momentum": 0.64701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2024-08-23",
        "close": 871.033561,
        "direction_boundary": 514.153499,
        "core_momentum": 0.694112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179289
      },
      {
        "date": "2024-08-30",
        "close": 884.081083,
        "direction_boundary": 524.012737,
        "core_momentum": 0.687137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2024-09-06",
        "close": 868.52709,
        "direction_boundary": 530.694682,
        "core_momentum": 0.636585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2024-09-13",
        "close": 907.481423,
        "direction_boundary": 535.672442,
        "core_momentum": 0.694098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18069
      },
      {
        "date": "2024-09-20",
        "close": 898.545307,
        "direction_boundary": 537.819522,
        "core_momentum": 0.670719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2024-09-27",
        "close": 877.38395,
        "direction_boundary": 543.952661,
        "core_momentum": 0.612979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2024-10-04",
        "close": 874.897292,
        "direction_boundary": 536.798937,
        "core_momentum": 0.629842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181637
      },
      {
        "date": "2024-10-11",
        "close": 880.762238,
        "direction_boundary": 545.762756,
        "core_momentum": 0.613819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2024-10-18",
        "close": 881.287309,
        "direction_boundary": 532.369982,
        "core_momentum": 0.655404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2024-10-25",
        "close": 882.931871,
        "direction_boundary": 522.838101,
        "core_momentum": 0.688729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2024-11-01",
        "close": 870.300443,
        "direction_boundary": 541.034408,
        "core_momentum": 0.608586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2024-11-08",
        "close": 936.259199,
        "direction_boundary": 556.679939,
        "core_momentum": 0.681863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182389
      },
      {
        "date": "2024-11-15",
        "close": 899.822666,
        "direction_boundary": 556.708876,
        "core_momentum": 0.616325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-11-22",
        "close": 956.307725,
        "direction_boundary": 570.415596,
        "core_momentum": 0.67651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2024-11-29",
        "close": 964.114845,
        "direction_boundary": 575.132405,
        "core_momentum": 0.676335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2024-12-06",
        "close": 984.679216,
        "direction_boundary": 589.147791,
        "core_momentum": 0.671362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2024-12-13",
        "close": 981.445263,
        "direction_boundary": 635.486341,
        "core_momentum": 0.5444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-12-20",
        "close": 946.447144,
        "direction_boundary": 647.813708,
        "core_momentum": 0.460987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209811
      },
      {
        "date": "2024-12-27",
        "close": 932.191958,
        "direction_boundary": 651.024639,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-01-03",
        "close": 909.256682,
        "direction_boundary": 647.010474,
        "core_momentum": 0.40532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2025-01-10",
        "close": 929.454009,
        "direction_boundary": 673.866917,
        "core_momentum": 0.379284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2025-01-17",
        "close": 935.654073,
        "direction_boundary": 685.435998,
        "core_momentum": 0.36505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2025-01-24",
        "close": 932.172117,
        "direction_boundary": 677.456982,
        "core_momentum": 0.375987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2025-01-31",
        "close": 972.050926,
        "direction_boundary": 700.760089,
        "core_momentum": 0.387138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2025-02-07",
        "close": 1036.620868,
        "direction_boundary": 714.509004,
        "core_momentum": 0.450816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2025-02-14",
        "close": 1064.467746,
        "direction_boundary": 715.091753,
        "core_momentum": 0.488575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2025-02-21",
        "close": 1027.90134,
        "direction_boundary": 728.860422,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2025-02-28",
        "close": 1041.387809,
        "direction_boundary": 740.228958,
        "core_momentum": 0.406846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2025-03-07",
        "close": 957.668416,
        "direction_boundary": 716.642456,
        "core_momentum": 0.336327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2025-03-14",
        "close": 897.694346,
        "direction_boundary": 716.711596,
        "core_momentum": 0.252518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260649
      },
      {
        "date": "2025-03-21",
        "close": 902.997567,
        "direction_boundary": 725.768892,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26042
      },
      {
        "date": "2025-03-28",
        "close": 923.257064,
        "direction_boundary": 723.625562,
        "core_momentum": 0.275877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259749
      },
      {
        "date": "2025-04-04",
        "close": 910.16784,
        "direction_boundary": 704.947977,
        "core_momentum": 0.291113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2025-04-11",
        "close": 956.774615,
        "direction_boundary": 722.321786,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269133
      },
      {
        "date": "2025-04-18",
        "close": 987.650486,
        "direction_boundary": 700.78972,
        "core_momentum": 0.409339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2025-04-25",
        "close": 970.429913,
        "direction_boundary": 721.375326,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2025-05-02",
        "close": 1002.646486,
        "direction_boundary": 735.937772,
        "core_momentum": 0.362407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2025-05-09",
        "close": 1002.437663,
        "direction_boundary": 778.764424,
        "core_momentum": 0.287216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257437
      },
      {
        "date": "2025-05-16",
        "close": 1020.078196,
        "direction_boundary": 787.292161,
        "core_momentum": 0.295679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250758
      },
      {
        "date": "2025-05-23",
        "close": 1002.845365,
        "direction_boundary": 801.06317,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238921
      },
      {
        "date": "2025-05-30",
        "close": 1034.347736,
        "direction_boundary": 801.221458,
        "core_momentum": 0.290964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242194
      },
      {
        "date": "2025-06-06",
        "close": 1009.249256,
        "direction_boundary": 836.529455,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-06-13",
        "close": 984.657916,
        "direction_boundary": 846.511458,
        "core_momentum": 0.163195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2025-06-20",
        "close": 974.793537,
        "direction_boundary": 839.230235,
        "core_momentum": 0.161533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2025-06-27",
        "close": 979.616344,
        "direction_boundary": 840.892253,
        "core_momentum": 0.164972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2025-07-04",
        "close": 981.485802,
        "direction_boundary": 876.190358,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236685
      },
      {
        "date": "2025-07-11",
        "close": 964.889383,
        "direction_boundary": 833.87814,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236597
      },
      {
        "date": "2025-07-18",
        "close": 945.618046,
        "direction_boundary": 829.159195,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238333
      },
      {
        "date": "2025-07-25",
        "close": 930.234786,
        "direction_boundary": 809.996519,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239419
      },
      {
        "date": "2025-08-01",
        "close": 948.471954,
        "direction_boundary": 814.434856,
        "core_momentum": 0.164577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2025-08-08",
        "close": 976.811004,
        "direction_boundary": 846.979359,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21853
      },
      {
        "date": "2025-08-15",
        "close": 967.908997,
        "direction_boundary": 862.493725,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214694
      },
      {
        "date": "2025-08-22",
        "close": 954.46637,
        "direction_boundary": 871.033561,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210509
      },
      {
        "date": "2025-08-29",
        "close": 939.311052,
        "direction_boundary": 884.081083,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209977
      },
      {
        "date": "2025-09-05",
        "close": 959.385376,
        "direction_boundary": 868.52709,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178201
      },
      {
        "date": "2025-09-12",
        "close": 963.786592,
        "direction_boundary": 907.481423,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151805
      },
      {
        "date": "2025-09-19",
        "close": 947.117734,
        "direction_boundary": 898.545307,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154263
      },
      {
        "date": "2025-09-26",
        "close": 912.05737,
        "direction_boundary": 877.38395,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160692
      },
      {
        "date": "2025-10-03",
        "close": 911.489793,
        "direction_boundary": 874.897292,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159456
      },
      {
        "date": "2025-10-10",
        "close": 926.057618,
        "direction_boundary": 880.762238,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144428
      },
      {
        "date": "2025-10-17",
        "close": 932.350759,
        "direction_boundary": 881.287309,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136968
      },
      {
        "date": "2025-10-24",
        "close": 928.178566,
        "direction_boundary": 882.931871,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13522
      },
      {
        "date": "2025-10-31",
        "close": 908.87097,
        "direction_boundary": 870.300443,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128241
      },
      {
        "date": "2025-11-07",
        "close": 920.129024,
        "direction_boundary": 936.259199,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2025-11-14",
        "close": 920.368345,
        "direction_boundary": 899.822666,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12676
      },
      {
        "date": "2025-11-21",
        "close": 896.46617,
        "direction_boundary": 956.307725,
        "core_momentum": -0.062576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2025-11-28",
        "close": 911.004914,
        "direction_boundary": 964.114845,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2025-12-05",
        "close": 892.148422,
        "direction_boundary": 984.679216,
        "core_momentum": -0.09397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2025-12-12",
        "close": 881.967312,
        "direction_boundary": 981.445263,
        "core_momentum": -0.101359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2025-12-19",
        "close": 853.198946,
        "direction_boundary": 946.447144,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2025-12-26",
        "close": 870.878777,
        "direction_boundary": 932.191958,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2026-01-02",
        "close": 852.082115,
        "direction_boundary": 909.256682,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2026-01-09",
        "close": 922.262968,
        "direction_boundary": 929.454009,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2026-01-16",
        "close": 960.883378,
        "direction_boundary": 935.654073,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182259
      },
      {
        "date": "2026-01-23",
        "close": 980.467805,
        "direction_boundary": 932.172117,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2026-01-30",
        "close": 938.885799,
        "direction_boundary": 972.050926,
        "core_momentum": -0.034119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191072
      },
      {
        "date": "2026-02-06",
        "close": 999.707425,
        "direction_boundary": 1036.620868,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20645
      },
      {
        "date": "2026-02-13",
        "close": 1017.002296,
        "direction_boundary": 1064.467746,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207111
      },
      {
        "date": "2026-02-20",
        "close": 983.84048,
        "direction_boundary": 1027.90134,
        "core_momentum": -0.042865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211706
      },
      {
        "date": "2026-02-27",
        "close": 1009.323453,
        "direction_boundary": 1041.387809,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21281
      },
      {
        "date": "2026-03-06",
        "close": 996.651865,
        "direction_boundary": 957.668416,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2026-03-13",
        "close": 1006.966877,
        "direction_boundary": 897.694346,
        "core_momentum": 0.121726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2026-03-20",
        "close": 970.919254,
        "direction_boundary": 902.997567,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217445
      },
      {
        "date": "2026-03-27",
        "close": 982.432526,
        "direction_boundary": 923.257064,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210564
      },
      {
        "date": "2026-04-03",
        "close": 1013.487403,
        "direction_boundary": 910.16784,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2026-04-10",
        "close": 997.021328,
        "direction_boundary": 956.774615,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2026-04-17",
        "close": 998.439268,
        "direction_boundary": 987.650486,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2026-04-24",
        "close": 1009.682931,
        "direction_boundary": 970.429913,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2026-05-01",
        "close": 1011.7,
        "direction_boundary": 1002.646486,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212357
      },
      {
        "date": "2026-05-08",
        "close": 1008.79,
        "direction_boundary": 1002.437663,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21223
      },
      {
        "date": "2026-05-15",
        "close": 1048.95,
        "direction_boundary": 1020.078196,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2026-05-22",
        "close": 1028.24,
        "direction_boundary": 1002.845365,
        "core_momentum": 0.025323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2026-05-29",
        "close": 956.32,
        "direction_boundary": 1034.347736,
        "core_momentum": -0.075437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240765
      },
      {
        "date": "2026-06-05",
        "close": 971.87,
        "direction_boundary": 1009.249256,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23923
      },
      {
        "date": "2026-06-12",
        "close": 982.35,
        "direction_boundary": 984.657916,
        "core_momentum": -0.002344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238469
      },
      {
        "date": "2026-06-19",
        "close": 949.956533,
        "direction_boundary": 974.793537,
        "core_momentum": -0.025479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238585
      },
      {
        "date": "2026-06-26",
        "close": 951.044822,
        "direction_boundary": 979.616344,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237435
      },
      {
        "date": "2026-07-03",
        "close": 950.176188,
        "direction_boundary": 981.485802,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234751
      },
      {
        "date": "2026-07-10",
        "close": 914.811786,
        "direction_boundary": 964.889383,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2026-07-17",
        "close": 939.393141,
        "direction_boundary": 945.618046,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210644
      },
      {
        "date": "2026-07-24",
        "close": 935.03,
        "direction_boundary": 930.234786,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208485
      },
      {
        "date": "2026-07-31",
        "close": 951.89,
        "direction_boundary": 948.471954,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201265
      },
      {
        "date": "2026-08-07",
        "close": 947.82,
        "direction_boundary": 976.811004,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.672499,
        "volume": 7532328
      },
      {
        "date": "2023-08-25",
        "close": 514.153499,
        "volume": 7757290
      },
      {
        "date": "2023-09-01",
        "close": 524.012737,
        "volume": 7231348
      },
      {
        "date": "2023-09-08",
        "close": 530.694682,
        "volume": 5608585
      },
      {
        "date": "2023-09-15",
        "close": 535.672442,
        "volume": 7809611
      },
      {
        "date": "2023-09-22",
        "close": 537.819522,
        "volume": 6677130
      },
      {
        "date": "2023-09-29",
        "close": 543.952661,
        "volume": 12409795
      },
      {
        "date": "2023-10-06",
        "close": 536.798937,
        "volume": 11464266
      },
      {
        "date": "2023-10-13",
        "close": 545.762756,
        "volume": 8110624
      },
      {
        "date": "2023-10-20",
        "close": 532.369982,
        "volume": 8460220
      },
      {
        "date": "2023-10-27",
        "close": 522.838101,
        "volume": 8641186
      },
      {
        "date": "2023-11-03",
        "close": 541.034408,
        "volume": 8753484
      },
      {
        "date": "2023-11-10",
        "close": 556.679939,
        "volume": 7971387
      },
      {
        "date": "2023-11-17",
        "close": 556.708876,
        "volume": 10582610
      },
      {
        "date": "2023-11-24",
        "close": 570.415596,
        "volume": 4512868
      },
      {
        "date": "2023-12-01",
        "close": 575.132405,
        "volume": 7464626
      },
      {
        "date": "2023-12-08",
        "close": 589.147791,
        "volume": 9285329
      },
      {
        "date": "2023-12-15",
        "close": 635.486341,
        "volume": 19597427
      },
      {
        "date": "2023-12-22",
        "close": 647.813708,
        "volume": 16976645
      },
      {
        "date": "2023-12-29",
        "close": 651.024639,
        "volume": 7081940
      },
      {
        "date": "2024-01-05",
        "close": 647.010474,
        "volume": 9641522
      },
      {
        "date": "2024-01-12",
        "close": 673.866917,
        "volume": 9992525
      },
      {
        "date": "2024-01-19",
        "close": 685.435998,
        "volume": 7581979
      },
      {
        "date": "2024-01-26",
        "close": 677.456982,
        "volume": 11181453
      },
      {
        "date": "2024-02-02",
        "close": 700.760089,
        "volume": 10171219
      },
      {
        "date": "2024-02-09",
        "close": 714.509004,
        "volume": 9687143
      },
      {
        "date": "2024-02-16",
        "close": 715.091753,
        "volume": 8025298
      },
      {
        "date": "2024-02-23",
        "close": 728.860422,
        "volume": 7040601
      },
      {
        "date": "2024-03-01",
        "close": 740.228958,
        "volume": 9582625
      },
      {
        "date": "2024-03-08",
        "close": 716.642456,
        "volume": 19665391
      },
      {
        "date": "2024-03-15",
        "close": 716.711596,
        "volume": 14733196
      },
      {
        "date": "2024-03-22",
        "close": 725.768892,
        "volume": 8217574
      },
      {
        "date": "2024-03-29",
        "close": 723.625562,
        "volume": 5918156
      },
      {
        "date": "2024-04-05",
        "close": 704.947977,
        "volume": 10813232
      },
      {
        "date": "2024-04-12",
        "close": 722.321786,
        "volume": 8188557
      },
      {
        "date": "2024-04-19",
        "close": 700.78972,
        "volume": 8633732
      },
      {
        "date": "2024-04-26",
        "close": 721.375326,
        "volume": 6957967
      },
      {
        "date": "2024-05-03",
        "close": 735.937772,
        "volume": 9020940
      },
      {
        "date": "2024-05-10",
        "close": 778.764424,
        "volume": 8551904
      },
      {
        "date": "2024-05-17",
        "close": 787.292161,
        "volume": 7895253
      },
      {
        "date": "2024-05-24",
        "close": 801.06317,
        "volume": 7057706
      },
      {
        "date": "2024-05-31",
        "close": 801.221458,
        "volume": 10918266
      },
      {
        "date": "2024-06-07",
        "close": 836.529455,
        "volume": 9171781
      },
      {
        "date": "2024-06-14",
        "close": 846.511458,
        "volume": 7648967
      },
      {
        "date": "2024-06-21",
        "close": 839.230235,
        "volume": 9466188
      },
      {
        "date": "2024-06-28",
        "close": 840.892253,
        "volume": 8290467
      },
      {
        "date": "2024-07-05",
        "close": 876.190358,
        "volume": 6801997
      },
      {
        "date": "2024-07-12",
        "close": 833.87814,
        "volume": 14035076
      },
      {
        "date": "2024-07-19",
        "close": 829.159195,
        "volume": 9857569
      },
      {
        "date": "2024-07-26",
        "close": 809.996519,
        "volume": 9800867
      },
      {
        "date": "2024-08-02",
        "close": 814.434856,
        "volume": 9932589
      },
      {
        "date": "2024-08-09",
        "close": 846.979359,
        "volume": 11054798
      },
      {
        "date": "2024-08-16",
        "close": 862.493725,
        "volume": 8013862
      },
      {
        "date": "2024-08-23",
        "close": 871.033561,
        "volume": 6635154
      },
      {
        "date": "2024-08-30",
        "close": 884.081083,
        "volume": 9147679
      },
      {
        "date": "2024-09-06",
        "close": 868.52709,
        "volume": 7280754
      },
      {
        "date": "2024-09-13",
        "close": 907.481423,
        "volume": 8307062
      },
      {
        "date": "2024-09-20",
        "close": 898.545307,
        "volume": 10791813
      },
      {
        "date": "2024-09-27",
        "close": 877.38395,
        "volume": 12055939
      },
      {
        "date": "2024-10-04",
        "close": 874.897292,
        "volume": 8269435
      },
      {
        "date": "2024-10-11",
        "close": 880.762238,
        "volume": 8910600
      },
      {
        "date": "2024-10-18",
        "close": 881.287309,
        "volume": 7496375
      },
      {
        "date": "2024-10-25",
        "close": 882.931871,
        "volume": 7643413
      },
      {
        "date": "2024-11-01",
        "close": 870.300443,
        "volume": 7083434
      },
      {
        "date": "2024-11-08",
        "close": 936.259199,
        "volume": 11059372
      },
      {
        "date": "2024-11-15",
        "close": 899.822666,
        "volume": 9761131
      },
      {
        "date": "2024-11-22",
        "close": 956.307725,
        "volume": 9339740
      },
      {
        "date": "2024-11-29",
        "close": 964.114845,
        "volume": 7274290
      },
      {
        "date": "2024-12-06",
        "close": 984.679216,
        "volume": 9221118
      },
      {
        "date": "2024-12-13",
        "close": 981.445263,
        "volume": 10612111
      },
      {
        "date": "2024-12-20",
        "close": 946.447144,
        "volume": 15341451
      },
      {
        "date": "2024-12-27",
        "close": 932.191958,
        "volume": 5709236
      },
      {
        "date": "2025-01-03",
        "close": 909.256682,
        "volume": 7006049
      },
      {
        "date": "2025-01-10",
        "close": 929.454009,
        "volume": 8398947
      },
      {
        "date": "2025-01-17",
        "close": 935.654073,
        "volume": 8944875
      },
      {
        "date": "2025-01-24",
        "close": 932.172117,
        "volume": 7112296
      },
      {
        "date": "2025-01-31",
        "close": 972.050926,
        "volume": 10588699
      },
      {
        "date": "2025-02-07",
        "close": 1036.620868,
        "volume": 10653616
      },
      {
        "date": "2025-02-14",
        "close": 1064.467746,
        "volume": 8481723
      },
      {
        "date": "2025-02-21",
        "close": 1027.90134,
        "volume": 7257076
      },
      {
        "date": "2025-02-28",
        "close": 1041.387809,
        "volume": 10335426
      },
      {
        "date": "2025-03-07",
        "close": 957.668416,
        "volume": 14963128
      },
      {
        "date": "2025-03-14",
        "close": 897.694346,
        "volume": 16614801
      },
      {
        "date": "2025-03-21",
        "close": 902.997567,
        "volume": 11685958
      },
      {
        "date": "2025-03-28",
        "close": 923.257064,
        "volume": 9125373
      },
      {
        "date": "2025-04-04",
        "close": 910.16784,
        "volume": 15127272
      },
      {
        "date": "2025-04-11",
        "close": 956.774615,
        "volume": 20187385
      },
      {
        "date": "2025-04-18",
        "close": 987.650486,
        "volume": 9250933
      },
      {
        "date": "2025-04-25",
        "close": 970.429913,
        "volume": 11430958
      },
      {
        "date": "2025-05-02",
        "close": 1002.646486,
        "volume": 8729247
      },
      {
        "date": "2025-05-09",
        "close": 1002.437663,
        "volume": 7709723
      },
      {
        "date": "2025-05-16",
        "close": 1020.078196,
        "volume": 11705505
      },
      {
        "date": "2025-05-23",
        "close": 1002.845365,
        "volume": 8664730
      },
      {
        "date": "2025-05-30",
        "close": 1034.347736,
        "volume": 10970564
      },
      {
        "date": "2025-06-06",
        "close": 1009.249256,
        "volume": 10715892
      },
      {
        "date": "2025-06-13",
        "close": 984.657916,
        "volume": 9917667
      },
      {
        "date": "2025-06-20",
        "close": 974.793537,
        "volume": 8542875
      },
      {
        "date": "2025-06-27",
        "close": 979.616344,
        "volume": 10687701
      },
      {
        "date": "2025-07-04",
        "close": 981.485802,
        "volume": 7035640
      },
      {
        "date": "2025-07-11",
        "close": 964.889383,
        "volume": 11317076
      },
      {
        "date": "2025-07-18",
        "close": 945.618046,
        "volume": 10903759
      },
      {
        "date": "2025-07-25",
        "close": 930.234786,
        "volume": 9828677
      },
      {
        "date": "2025-08-01",
        "close": 948.471954,
        "volume": 11270598
      },
      {
        "date": "2025-08-08",
        "close": 976.811004,
        "volume": 11688163
      },
      {
        "date": "2025-08-15",
        "close": 967.908997,
        "volume": 9679170
      },
      {
        "date": "2025-08-22",
        "close": 954.46637,
        "volume": 11263064
      },
      {
        "date": "2025-08-29",
        "close": 939.311052,
        "volume": 12195963
      },
      {
        "date": "2025-09-05",
        "close": 959.385376,
        "volume": 6850589
      },
      {
        "date": "2025-09-12",
        "close": 963.786592,
        "volume": 8505046
      },
      {
        "date": "2025-09-19",
        "close": 947.117734,
        "volume": 12235763
      },
      {
        "date": "2025-09-26",
        "close": 912.05737,
        "volume": 16007049
      },
      {
        "date": "2025-10-03",
        "close": 911.489793,
        "volume": 14228813
      },
      {
        "date": "2025-10-10",
        "close": 926.057618,
        "volume": 14368163
      },
      {
        "date": "2025-10-17",
        "close": 932.350759,
        "volume": 11328933
      },
      {
        "date": "2025-10-24",
        "close": 928.178566,
        "volume": 8958437
      },
      {
        "date": "2025-10-31",
        "close": 908.87097,
        "volume": 11641272
      },
      {
        "date": "2025-11-07",
        "close": 920.129024,
        "volume": 14286873
      },
      {
        "date": "2025-11-14",
        "close": 920.368345,
        "volume": 10275573
      },
      {
        "date": "2025-11-21",
        "close": 896.46617,
        "volume": 14447295
      },
      {
        "date": "2025-11-28",
        "close": 911.004914,
        "volume": 9224701
      },
      {
        "date": "2025-12-05",
        "close": 892.148422,
        "volume": 12344411
      },
      {
        "date": "2025-12-12",
        "close": 881.967312,
        "volume": 15435161
      },
      {
        "date": "2025-12-19",
        "close": 853.198946,
        "volume": 23543597
      },
      {
        "date": "2025-12-26",
        "close": 870.878777,
        "volume": 7422869
      },
      {
        "date": "2026-01-02",
        "close": 852.082115,
        "volume": 7336574
      },
      {
        "date": "2026-01-09",
        "close": 922.262968,
        "volume": 16330587
      },
      {
        "date": "2026-01-16",
        "close": 960.883378,
        "volume": 14412243
      },
      {
        "date": "2026-01-23",
        "close": 980.467805,
        "volume": 11019903
      },
      {
        "date": "2026-01-30",
        "close": 938.885799,
        "volume": 11161033
      },
      {
        "date": "2026-02-06",
        "close": 999.707425,
        "volume": 13226636
      },
      {
        "date": "2026-02-13",
        "close": 1017.002296,
        "volume": 11044503
      },
      {
        "date": "2026-02-20",
        "close": 983.84048,
        "volume": 7071107
      },
      {
        "date": "2026-02-27",
        "close": 1009.323453,
        "volume": 10454372
      },
      {
        "date": "2026-03-06",
        "close": 996.651865,
        "volume": 11224177
      },
      {
        "date": "2026-03-13",
        "close": 1006.966877,
        "volume": 8362519
      },
      {
        "date": "2026-03-20",
        "close": 970.919254,
        "volume": 7850315
      },
      {
        "date": "2026-03-27",
        "close": 982.432526,
        "volume": 7144980
      },
      {
        "date": "2026-04-03",
        "close": 1013.487403,
        "volume": 8175442
      },
      {
        "date": "2026-04-10",
        "close": 997.021328,
        "volume": 8909562
      },
      {
        "date": "2026-04-17",
        "close": 998.439268,
        "volume": 10569036
      },
      {
        "date": "2026-04-24",
        "close": 1009.682931,
        "volume": 7324036
      },
      {
        "date": "2026-05-01",
        "close": 1011.7,
        "volume": 8472179
      },
      {
        "date": "2026-05-08",
        "close": 1008.79,
        "volume": 9374307
      },
      {
        "date": "2026-05-15",
        "close": 1048.95,
        "volume": 9424930
      },
      {
        "date": "2026-05-22",
        "close": 1028.24,
        "volume": 11481505
      },
      {
        "date": "2026-05-29",
        "close": 956.32,
        "volume": 14987263
      },
      {
        "date": "2026-06-05",
        "close": 971.87,
        "volume": 12645862
      },
      {
        "date": "2026-06-12",
        "close": 982.35,
        "volume": 9441436
      },
      {
        "date": "2026-06-19",
        "close": 949.956533,
        "volume": 9088101
      },
      {
        "date": "2026-06-26",
        "close": 951.044822,
        "volume": 17476177
      },
      {
        "date": "2026-07-03",
        "close": 950.176188,
        "volume": 11018204
      },
      {
        "date": "2026-07-10",
        "close": 914.811786,
        "volume": 12560748
      },
      {
        "date": "2026-07-17",
        "close": 939.393141,
        "volume": 12449053
      },
      {
        "date": "2026-07-24",
        "close": 935.03,
        "volume": 8476373
      },
      {
        "date": "2026-07-31",
        "close": 951.89,
        "volume": 10873230
      },
      {
        "date": "2026-08-07",
        "close": 947.82,
        "volume": 9784912
      }
    ],
    "sharemaestro_context": {
      "trend": 980.468485,
      "fair_value": 861.057703,
      "market_activity": -8.840936,
      "market_dynamics": -1.067069,
      "relative_strength": -13.231897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.077554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.214822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.116829
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.767704
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.028776
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.020382
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.075023
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.031694
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.0177
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018032
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}