{
  "ticker": {
    "uuid": "0f862559-dde2-4526-b24d-d3367bb19aba",
    "symbol": "XCX6",
    "name": "Xtrackers MSCI China UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1402.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1419.0,
    "boundary_margin": -0.01198,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170546,
    "volatility_stability": 0.335,
    "risk_context": 0.5864,
    "current_regime": {
      "move": 0.094885,
      "interruption": 0.094885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.3,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1060.5,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2023-08-25",
        "close": 1077.75,
        "direction_boundary": 1304.5,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245137
      },
      {
        "date": "2023-09-01",
        "close": 1132.5,
        "direction_boundary": 1280.0,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243608
      },
      {
        "date": "2023-09-08",
        "close": 1092.75,
        "direction_boundary": 1271.0,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224666
      },
      {
        "date": "2023-09-15",
        "close": 1106.5,
        "direction_boundary": 1228.75,
        "core_momentum": -0.099491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225465
      },
      {
        "date": "2023-09-22",
        "close": 1116.5,
        "direction_boundary": 1212.0,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220872
      },
      {
        "date": "2023-09-29",
        "close": 1103.25,
        "direction_boundary": 1173.5,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2023-10-06",
        "close": 1094.5,
        "direction_boundary": 1180.25,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218461
      },
      {
        "date": "2023-10-13",
        "close": 1103.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218403
      },
      {
        "date": "2023-10-20",
        "close": 1048.25,
        "direction_boundary": 1076.75,
        "core_momentum": -0.026469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227666
      },
      {
        "date": "2023-10-27",
        "close": 1074.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230143
      },
      {
        "date": "2023-11-03",
        "close": 1087.25,
        "direction_boundary": 1082.25,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231118
      },
      {
        "date": "2023-11-10",
        "close": 1075.0,
        "direction_boundary": 1104.25,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2023-11-17",
        "close": 1078.75,
        "direction_boundary": 1122.5,
        "core_momentum": -0.038976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230833
      },
      {
        "date": "2023-11-24",
        "close": 1074.25,
        "direction_boundary": 1069.0,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229103
      },
      {
        "date": "2023-12-01",
        "close": 1034.5,
        "direction_boundary": 1181.75,
        "core_momentum": -0.124603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233866
      },
      {
        "date": "2023-12-08",
        "close": 1004.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.175698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236667
      },
      {
        "date": "2023-12-15",
        "close": 1017.0,
        "direction_boundary": 1208.5,
        "core_momentum": -0.158461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2023-12-22",
        "close": 971.75,
        "direction_boundary": 1207.0,
        "core_momentum": -0.194905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2023-12-29",
        "close": 1013.5,
        "direction_boundary": 1222.5,
        "core_momentum": -0.170961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2024-01-05",
        "close": 990.125,
        "direction_boundary": 1332.0,
        "core_momentum": -0.256663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2024-01-12",
        "close": 973.875,
        "direction_boundary": 1353.25,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2024-01-19",
        "close": 915.25,
        "direction_boundary": 1352.75,
        "core_momentum": -0.323415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2024-01-26",
        "close": 958.25,
        "direction_boundary": 1393.75,
        "core_momentum": -0.312466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2024-02-02",
        "close": 907.0,
        "direction_boundary": 1352.5,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232343
      },
      {
        "date": "2024-02-09",
        "close": 940.625,
        "direction_boundary": 1316.25,
        "core_momentum": -0.285375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2024-02-16",
        "close": 985.5,
        "direction_boundary": 1286.75,
        "core_momentum": -0.234117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2024-02-23",
        "close": 1002.5,
        "direction_boundary": 1229.5,
        "core_momentum": -0.184628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234258
      },
      {
        "date": "2024-03-01",
        "close": 998.5,
        "direction_boundary": 1296.25,
        "core_momentum": -0.229701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2024-03-08",
        "close": 961.625,
        "direction_boundary": 1199.0,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222312
      },
      {
        "date": "2024-03-15",
        "close": 1004.75,
        "direction_boundary": 1185.75,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2024-03-22",
        "close": 999.625,
        "direction_boundary": 1223.25,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230577
      },
      {
        "date": "2024-03-29",
        "close": 1004.5,
        "direction_boundary": 1245.0,
        "core_momentum": -0.193173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230635
      },
      {
        "date": "2024-04-05",
        "close": 1008.5,
        "direction_boundary": 1225.25,
        "core_momentum": -0.176903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230778
      },
      {
        "date": "2024-04-12",
        "close": 1012.25,
        "direction_boundary": 1205.75,
        "core_momentum": -0.160481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230465
      },
      {
        "date": "2024-04-19",
        "close": 1011.25,
        "direction_boundary": 1187.5,
        "core_momentum": -0.148421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22
      },
      {
        "date": "2024-04-26",
        "close": 1078.5,
        "direction_boundary": 1165.0,
        "core_momentum": -0.074249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235819
      },
      {
        "date": "2024-05-03",
        "close": 1128.75,
        "direction_boundary": 1160.0,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243621
      },
      {
        "date": "2024-05-10",
        "close": 1149.0,
        "direction_boundary": 1142.0,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2024-05-17",
        "close": 1193.0,
        "direction_boundary": 1141.5,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248707
      },
      {
        "date": "2024-05-24",
        "close": 1120.0,
        "direction_boundary": 1116.75,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2024-05-31",
        "close": 1087.5,
        "direction_boundary": 1127.5,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263197
      },
      {
        "date": "2024-06-07",
        "close": 1096.5,
        "direction_boundary": 1128.0,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259253
      },
      {
        "date": "2024-06-14",
        "close": 1088.5,
        "direction_boundary": 1154.0,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259289
      },
      {
        "date": "2024-06-21",
        "close": 1091.5,
        "direction_boundary": 1078.5,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249838
      },
      {
        "date": "2024-06-28",
        "close": 1071.0,
        "direction_boundary": 1096.75,
        "core_momentum": -0.023478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245771
      },
      {
        "date": "2024-07-05",
        "close": 1063.0,
        "direction_boundary": 1084.25,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243461
      },
      {
        "date": "2024-07-12",
        "close": 1084.75,
        "direction_boundary": 1108.25,
        "core_momentum": -0.021205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242981
      },
      {
        "date": "2024-07-19",
        "close": 1041.5,
        "direction_boundary": 1100.0,
        "core_momentum": -0.053182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232919
      },
      {
        "date": "2024-07-26",
        "close": 1023.5,
        "direction_boundary": 1192.5,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227143
      },
      {
        "date": "2024-08-02",
        "close": 1014.5,
        "direction_boundary": 1177.75,
        "core_momentum": -0.138612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212311
      },
      {
        "date": "2024-08-09",
        "close": 1035.75,
        "direction_boundary": 1115.5,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2024-08-16",
        "close": 1050.0,
        "direction_boundary": 1060.5,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199927
      },
      {
        "date": "2024-08-23",
        "close": 1028.0,
        "direction_boundary": 1077.75,
        "core_momentum": -0.046161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201353
      },
      {
        "date": "2024-08-30",
        "close": 1014.75,
        "direction_boundary": 1132.5,
        "core_momentum": -0.103974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202179
      },
      {
        "date": "2024-09-06",
        "close": 988.875,
        "direction_boundary": 1092.75,
        "core_momentum": -0.095058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198339
      },
      {
        "date": "2024-09-13",
        "close": 994.625,
        "direction_boundary": 1106.5,
        "core_momentum": -0.101107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2024-09-20",
        "close": 1026.5,
        "direction_boundary": 1116.5,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19365
      },
      {
        "date": "2024-09-27",
        "close": 1209.0,
        "direction_boundary": 1103.25,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2024-10-04",
        "close": 1369.5,
        "direction_boundary": 1094.5,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338977
      },
      {
        "date": "2024-10-11",
        "close": 1289.75,
        "direction_boundary": 1103.0,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353219
      },
      {
        "date": "2024-10-18",
        "close": 1238.75,
        "direction_boundary": 1048.25,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2024-10-25",
        "close": 1232.0,
        "direction_boundary": 1074.0,
        "core_momentum": 0.147114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350627
      },
      {
        "date": "2024-11-01",
        "close": 1227.75,
        "direction_boundary": 1087.25,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345882
      },
      {
        "date": "2024-11-08",
        "close": 1224.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.138605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345336
      },
      {
        "date": "2024-11-15",
        "close": 1202.5,
        "direction_boundary": 1078.75,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2024-11-22",
        "close": 1187.5,
        "direction_boundary": 1074.25,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-11-29",
        "close": 1189.5,
        "direction_boundary": 1034.5,
        "core_momentum": 0.149831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2024-12-06",
        "close": 1204.5,
        "direction_boundary": 1004.0,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327841
      },
      {
        "date": "2024-12-13",
        "close": 1219.5,
        "direction_boundary": 1017.0,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327665
      },
      {
        "date": "2024-12-20",
        "close": 1229.0,
        "direction_boundary": 971.75,
        "core_momentum": 0.264729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327689
      },
      {
        "date": "2024-12-27",
        "close": 1235.5,
        "direction_boundary": 1013.5,
        "core_momentum": 0.219043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2025-01-03",
        "close": 1219.5,
        "direction_boundary": 990.125,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32646
      },
      {
        "date": "2025-01-10",
        "close": 1177.5,
        "direction_boundary": 973.875,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330372
      },
      {
        "date": "2025-01-17",
        "close": 1240.25,
        "direction_boundary": 915.25,
        "core_momentum": 0.355094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2025-01-24",
        "close": 1235.5,
        "direction_boundary": 958.25,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329301
      },
      {
        "date": "2025-01-31",
        "close": 1286.25,
        "direction_boundary": 907.0,
        "core_momentum": 0.418137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2025-02-07",
        "close": 1312.25,
        "direction_boundary": 940.625,
        "core_momentum": 0.395083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-02-14",
        "close": 1375.5,
        "direction_boundary": 985.5,
        "core_momentum": 0.395738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2025-02-21",
        "close": 1446.0,
        "direction_boundary": 1002.5,
        "core_momentum": 0.442394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2025-02-28",
        "close": 1386.75,
        "direction_boundary": 998.5,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343527
      },
      {
        "date": "2025-03-07",
        "close": 1424.0,
        "direction_boundary": 961.625,
        "core_momentum": 0.480827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2025-03-14",
        "close": 1439.0,
        "direction_boundary": 1004.75,
        "core_momentum": 0.432197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339477
      },
      {
        "date": "2025-03-21",
        "close": 1409.0,
        "direction_boundary": 999.625,
        "core_momentum": 0.409529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341934
      },
      {
        "date": "2025-03-28",
        "close": 1379.0,
        "direction_boundary": 1004.5,
        "core_momentum": 0.372822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2025-04-04",
        "close": 1254.5,
        "direction_boundary": 1008.5,
        "core_momentum": 0.243927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24134
      },
      {
        "date": "2025-04-11",
        "close": 1212.5,
        "direction_boundary": 1012.25,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231653
      },
      {
        "date": "2025-04-18",
        "close": 1219.25,
        "direction_boundary": 1011.25,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225263
      },
      {
        "date": "2025-04-25",
        "close": 1267.25,
        "direction_boundary": 1078.5,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231568
      },
      {
        "date": "2025-05-02",
        "close": 1303.25,
        "direction_boundary": 1128.75,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2025-05-09",
        "close": 1306.75,
        "direction_boundary": 1149.0,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2025-05-16",
        "close": 1334.75,
        "direction_boundary": 1193.0,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233793
      },
      {
        "date": "2025-05-23",
        "close": 1318.5,
        "direction_boundary": 1120.0,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233751
      },
      {
        "date": "2025-05-30",
        "close": 1278.5,
        "direction_boundary": 1087.5,
        "core_momentum": 0.175632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238692
      },
      {
        "date": "2025-06-06",
        "close": 1315.0,
        "direction_boundary": 1096.5,
        "core_momentum": 0.19927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240941
      },
      {
        "date": "2025-06-13",
        "close": 1320.25,
        "direction_boundary": 1088.5,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240594
      },
      {
        "date": "2025-06-20",
        "close": 1309.0,
        "direction_boundary": 1091.5,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24102
      },
      {
        "date": "2025-06-27",
        "close": 1326.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241432
      },
      {
        "date": "2025-07-04",
        "close": 1317.25,
        "direction_boundary": 1063.0,
        "core_momentum": 0.239182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240758
      },
      {
        "date": "2025-07-11",
        "close": 1342.25,
        "direction_boundary": 1084.75,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2025-07-18",
        "close": 1410.0,
        "direction_boundary": 1041.5,
        "core_momentum": 0.353817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2025-07-25",
        "close": 1438.0,
        "direction_boundary": 1023.5,
        "core_momentum": 0.404983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2025-08-01",
        "close": 1398.5,
        "direction_boundary": 1014.5,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2025-08-08",
        "close": 1419.0,
        "direction_boundary": 1035.75,
        "core_momentum": 0.370022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2025-08-15",
        "close": 1443.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.374286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225303
      },
      {
        "date": "2025-08-22",
        "close": 1493.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.452335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2025-08-29",
        "close": 1486.75,
        "direction_boundary": 1014.75,
        "core_momentum": 0.465139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2025-09-05",
        "close": 1488.0,
        "direction_boundary": 988.875,
        "core_momentum": 0.50474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2025-09-12",
        "close": 1548.0,
        "direction_boundary": 994.625,
        "core_momentum": 0.556365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2025-09-19",
        "close": 1580.5,
        "direction_boundary": 1026.5,
        "core_momentum": 0.539698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2025-09-26",
        "close": 1576.25,
        "direction_boundary": 1209.0,
        "core_momentum": 0.303763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209731
      },
      {
        "date": "2025-10-03",
        "close": 1628.0,
        "direction_boundary": 1369.5,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2025-10-10",
        "close": 1537.25,
        "direction_boundary": 1289.75,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2025-10-17",
        "close": 1548.25,
        "direction_boundary": 1238.75,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2025-10-24",
        "close": 2119.340088,
        "direction_boundary": 1232.0,
        "core_momentum": 0.720244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455724
      },
      {
        "date": "2025-10-31",
        "close": 1595.5,
        "direction_boundary": 1227.75,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620103
      },
      {
        "date": "2025-11-07",
        "close": 1577.75,
        "direction_boundary": 1224.0,
        "core_momentum": 0.289011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620629
      },
      {
        "date": "2025-11-14",
        "close": 1608.75,
        "direction_boundary": 1202.5,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620555
      },
      {
        "date": "2025-11-21",
        "close": 1521.0,
        "direction_boundary": 1187.5,
        "core_momentum": 0.280842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626253
      },
      {
        "date": "2025-11-28",
        "close": 1548.25,
        "direction_boundary": 1189.5,
        "core_momentum": 0.301597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62424
      },
      {
        "date": "2025-12-05",
        "close": 1545.25,
        "direction_boundary": 1204.5,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623631
      },
      {
        "date": "2025-12-12",
        "close": 1514.5,
        "direction_boundary": 1219.5,
        "core_momentum": 0.241902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624696
      },
      {
        "date": "2025-12-19",
        "close": 1516.5,
        "direction_boundary": 1229.0,
        "core_momentum": 0.23393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624408
      },
      {
        "date": "2025-12-26",
        "close": 1500.75,
        "direction_boundary": 1235.5,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624706
      },
      {
        "date": "2026-01-02",
        "close": 1535.25,
        "direction_boundary": 1219.5,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624962
      },
      {
        "date": "2026-01-09",
        "close": 1540.75,
        "direction_boundary": 1177.5,
        "core_momentum": 0.308493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624689
      },
      {
        "date": "2026-01-16",
        "close": 1547.0,
        "direction_boundary": 1240.25,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621468
      },
      {
        "date": "2026-01-23",
        "close": 1536.0,
        "direction_boundary": 1235.5,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62119
      },
      {
        "date": "2026-01-30",
        "close": 1524.5,
        "direction_boundary": 1286.25,
        "core_momentum": 0.185228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619839
      },
      {
        "date": "2026-02-06",
        "close": 1503.5,
        "direction_boundary": 1312.25,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620062
      },
      {
        "date": "2026-02-13",
        "close": 1478.75,
        "direction_boundary": 1375.5,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620223
      },
      {
        "date": "2026-02-20",
        "close": 1498.0,
        "direction_boundary": 1446.0,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618657
      },
      {
        "date": "2026-02-27",
        "close": 1467.75,
        "direction_boundary": 1386.75,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619291
      },
      {
        "date": "2026-03-06",
        "close": 1404.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622267
      },
      {
        "date": "2026-03-13",
        "close": 1455.25,
        "direction_boundary": 1439.0,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621794
      },
      {
        "date": "2026-03-20",
        "close": 1387.5,
        "direction_boundary": 1409.0,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623938
      },
      {
        "date": "2026-03-27",
        "close": 1376.75,
        "direction_boundary": 1379.0,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623941
      },
      {
        "date": "2026-04-03",
        "close": 1401.5,
        "direction_boundary": 1254.5,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622521
      },
      {
        "date": "2026-04-10",
        "close": 1418.75,
        "direction_boundary": 1212.5,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618452
      },
      {
        "date": "2026-04-17",
        "close": 1464.25,
        "direction_boundary": 1219.25,
        "core_momentum": 0.200943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620185
      },
      {
        "date": "2026-04-24",
        "close": 1424.25,
        "direction_boundary": 1267.25,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420815
      },
      {
        "date": "2026-05-01",
        "close": 1411.75,
        "direction_boundary": 1303.25,
        "core_momentum": 0.083253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164386
      },
      {
        "date": "2026-05-08",
        "close": 1428.25,
        "direction_boundary": 1306.75,
        "core_momentum": 0.092979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165625
      },
      {
        "date": "2026-05-15",
        "close": 1421.0,
        "direction_boundary": 1334.75,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162185
      },
      {
        "date": "2026-05-22",
        "close": 1374.5,
        "direction_boundary": 1318.5,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150404
      },
      {
        "date": "2026-05-29",
        "close": 1363.0,
        "direction_boundary": 1278.5,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147213
      },
      {
        "date": "2026-06-05",
        "close": 1358.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.0327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147163
      },
      {
        "date": "2026-06-12",
        "close": 1358.75,
        "direction_boundary": 1320.25,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145695
      },
      {
        "date": "2026-06-19",
        "close": 1336.25,
        "direction_boundary": 1309.0,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146477
      },
      {
        "date": "2026-06-26",
        "close": 1280.5,
        "direction_boundary": 1326.0,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2026-07-03",
        "close": 1287.75,
        "direction_boundary": 1317.25,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150847
      },
      {
        "date": "2026-07-10",
        "close": 1330.75,
        "direction_boundary": 1342.25,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2026-07-17",
        "close": 1318.25,
        "direction_boundary": 1410.0,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2026-07-24",
        "close": 1344.5,
        "direction_boundary": 1438.0,
        "core_momentum": -0.065021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2026-07-31",
        "close": 1380.5,
        "direction_boundary": 1398.5,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2026-08-07",
        "close": 1402.0,
        "direction_boundary": 1419.0,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1060.5,
        "volume": 197454
      },
      {
        "date": "2023-08-25",
        "close": 1077.75,
        "volume": 51685
      },
      {
        "date": "2023-09-01",
        "close": 1132.5,
        "volume": 255019
      },
      {
        "date": "2023-09-08",
        "close": 1092.75,
        "volume": 209992
      },
      {
        "date": "2023-09-15",
        "close": 1106.5,
        "volume": 72004
      },
      {
        "date": "2023-09-22",
        "close": 1116.5,
        "volume": 111859
      },
      {
        "date": "2023-09-29",
        "close": 1103.25,
        "volume": 9113
      },
      {
        "date": "2023-10-06",
        "close": 1094.5,
        "volume": 20929
      },
      {
        "date": "2023-10-13",
        "close": 1103.0,
        "volume": 70697
      },
      {
        "date": "2023-10-20",
        "close": 1048.25,
        "volume": 40768
      },
      {
        "date": "2023-10-27",
        "close": 1074.0,
        "volume": 41952
      },
      {
        "date": "2023-11-03",
        "close": 1087.25,
        "volume": 21688
      },
      {
        "date": "2023-11-10",
        "close": 1075.0,
        "volume": 17310
      },
      {
        "date": "2023-11-17",
        "close": 1078.75,
        "volume": 142635
      },
      {
        "date": "2023-11-24",
        "close": 1074.25,
        "volume": 50485
      },
      {
        "date": "2023-12-01",
        "close": 1034.5,
        "volume": 3252687
      },
      {
        "date": "2023-12-08",
        "close": 1004.0,
        "volume": 98750
      },
      {
        "date": "2023-12-15",
        "close": 1017.0,
        "volume": 94225
      },
      {
        "date": "2023-12-22",
        "close": 971.75,
        "volume": 124277
      },
      {
        "date": "2023-12-29",
        "close": 1013.5,
        "volume": 87641
      },
      {
        "date": "2024-01-05",
        "close": 990.125,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 973.875,
        "volume": 35590
      },
      {
        "date": "2024-01-19",
        "close": 915.25,
        "volume": 71755
      },
      {
        "date": "2024-01-26",
        "close": 958.25,
        "volume": 259845
      },
      {
        "date": "2024-02-02",
        "close": 907.0,
        "volume": 26904
      },
      {
        "date": "2024-02-09",
        "close": 940.625,
        "volume": 162797
      },
      {
        "date": "2024-02-16",
        "close": 985.5,
        "volume": 169883
      },
      {
        "date": "2024-02-23",
        "close": 1002.5,
        "volume": 118707
      },
      {
        "date": "2024-03-01",
        "close": 998.5,
        "volume": 70770
      },
      {
        "date": "2024-03-08",
        "close": 961.625,
        "volume": 68292
      },
      {
        "date": "2024-03-15",
        "close": 1004.75,
        "volume": 167979
      },
      {
        "date": "2024-03-22",
        "close": 999.625,
        "volume": 58178
      },
      {
        "date": "2024-03-29",
        "close": 1004.5,
        "volume": 50195
      },
      {
        "date": "2024-04-05",
        "close": 1008.5,
        "volume": 63446
      },
      {
        "date": "2024-04-12",
        "close": 1012.25,
        "volume": 23731
      },
      {
        "date": "2024-04-19",
        "close": 1011.25,
        "volume": 64286
      },
      {
        "date": "2024-04-26",
        "close": 1078.5,
        "volume": 51181
      },
      {
        "date": "2024-05-03",
        "close": 1128.75,
        "volume": 58939
      },
      {
        "date": "2024-05-10",
        "close": 1149.0,
        "volume": 151935
      },
      {
        "date": "2024-05-17",
        "close": 1193.0,
        "volume": 169018
      },
      {
        "date": "2024-05-24",
        "close": 1120.0,
        "volume": 74910
      },
      {
        "date": "2024-05-31",
        "close": 1087.5,
        "volume": 71059
      },
      {
        "date": "2024-06-07",
        "close": 1096.5,
        "volume": 42868
      },
      {
        "date": "2024-06-14",
        "close": 1088.5,
        "volume": 31492
      },
      {
        "date": "2024-06-21",
        "close": 1091.5,
        "volume": 59739
      },
      {
        "date": "2024-06-28",
        "close": 1071.0,
        "volume": 396263
      },
      {
        "date": "2024-07-05",
        "close": 1063.0,
        "volume": 51254
      },
      {
        "date": "2024-07-12",
        "close": 1084.75,
        "volume": 10708
      },
      {
        "date": "2024-07-19",
        "close": 1041.5,
        "volume": 183024
      },
      {
        "date": "2024-07-26",
        "close": 1023.5,
        "volume": 21422
      },
      {
        "date": "2024-08-02",
        "close": 1014.5,
        "volume": 34508
      },
      {
        "date": "2024-08-09",
        "close": 1035.75,
        "volume": 41778
      },
      {
        "date": "2024-08-16",
        "close": 1050.0,
        "volume": 75067
      },
      {
        "date": "2024-08-23",
        "close": 1028.0,
        "volume": 10580
      },
      {
        "date": "2024-08-30",
        "close": 1014.75,
        "volume": 12809
      },
      {
        "date": "2024-09-06",
        "close": 988.875,
        "volume": 24294
      },
      {
        "date": "2024-09-13",
        "close": 994.625,
        "volume": 13179
      },
      {
        "date": "2024-09-20",
        "close": 1026.5,
        "volume": 41125
      },
      {
        "date": "2024-09-27",
        "close": 1209.0,
        "volume": 494683
      },
      {
        "date": "2024-10-04",
        "close": 1369.5,
        "volume": 751522
      },
      {
        "date": "2024-10-11",
        "close": 1289.75,
        "volume": 2684418
      },
      {
        "date": "2024-10-18",
        "close": 1238.75,
        "volume": 161394
      },
      {
        "date": "2024-10-25",
        "close": 1232.0,
        "volume": 56153
      },
      {
        "date": "2024-11-01",
        "close": 1227.75,
        "volume": 84075
      },
      {
        "date": "2024-11-08",
        "close": 1224.0,
        "volume": 254772
      },
      {
        "date": "2024-11-15",
        "close": 1202.5,
        "volume": 1265731
      },
      {
        "date": "2024-11-22",
        "close": 1187.5,
        "volume": 88030
      },
      {
        "date": "2024-11-29",
        "close": 1189.5,
        "volume": 150524
      },
      {
        "date": "2024-12-06",
        "close": 1204.5,
        "volume": 108540
      },
      {
        "date": "2024-12-13",
        "close": 1219.5,
        "volume": 168648
      },
      {
        "date": "2024-12-20",
        "close": 1229.0,
        "volume": 155720
      },
      {
        "date": "2024-12-27",
        "close": 1235.5,
        "volume": 33221
      },
      {
        "date": "2025-01-03",
        "close": 1219.5,
        "volume": 36026
      },
      {
        "date": "2025-01-10",
        "close": 1177.5,
        "volume": 103701
      },
      {
        "date": "2025-01-17",
        "close": 1240.25,
        "volume": 450195
      },
      {
        "date": "2025-01-24",
        "close": 1235.5,
        "volume": 90618
      },
      {
        "date": "2025-01-31",
        "close": 1286.25,
        "volume": 93568
      },
      {
        "date": "2025-02-07",
        "close": 1312.25,
        "volume": 168696
      },
      {
        "date": "2025-02-14",
        "close": 1375.5,
        "volume": 162168
      },
      {
        "date": "2025-02-21",
        "close": 1446.0,
        "volume": 168590
      },
      {
        "date": "2025-02-28",
        "close": 1386.75,
        "volume": 150086
      },
      {
        "date": "2025-03-07",
        "close": 1424.0,
        "volume": 132776
      },
      {
        "date": "2025-03-14",
        "close": 1439.0,
        "volume": 203301
      },
      {
        "date": "2025-03-21",
        "close": 1409.0,
        "volume": 171298
      },
      {
        "date": "2025-03-28",
        "close": 1379.0,
        "volume": 98301
      },
      {
        "date": "2025-04-04",
        "close": 1254.5,
        "volume": 124170
      },
      {
        "date": "2025-04-11",
        "close": 1212.5,
        "volume": 189317
      },
      {
        "date": "2025-04-18",
        "close": 1219.25,
        "volume": 465498
      },
      {
        "date": "2025-04-25",
        "close": 1267.25,
        "volume": 42933
      },
      {
        "date": "2025-05-02",
        "close": 1303.25,
        "volume": 85508
      },
      {
        "date": "2025-05-09",
        "close": 1306.75,
        "volume": 70082
      },
      {
        "date": "2025-05-16",
        "close": 1334.75,
        "volume": 227715
      },
      {
        "date": "2025-05-23",
        "close": 1318.5,
        "volume": 40714
      },
      {
        "date": "2025-05-30",
        "close": 1278.5,
        "volume": 12052
      },
      {
        "date": "2025-06-06",
        "close": 1315.0,
        "volume": 67043
      },
      {
        "date": "2025-06-13",
        "close": 1320.25,
        "volume": 17498
      },
      {
        "date": "2025-06-20",
        "close": 1309.0,
        "volume": 14955
      },
      {
        "date": "2025-06-27",
        "close": 1326.0,
        "volume": 236750
      },
      {
        "date": "2025-07-04",
        "close": 1317.25,
        "volume": 85256
      },
      {
        "date": "2025-07-11",
        "close": 1342.25,
        "volume": 63018
      },
      {
        "date": "2025-07-18",
        "close": 1410.0,
        "volume": 69627
      },
      {
        "date": "2025-07-25",
        "close": 1438.0,
        "volume": 36897
      },
      {
        "date": "2025-08-01",
        "close": 1398.5,
        "volume": 54773
      },
      {
        "date": "2025-08-08",
        "close": 1419.0,
        "volume": 146994
      },
      {
        "date": "2025-08-15",
        "close": 1443.0,
        "volume": 210338
      },
      {
        "date": "2025-08-22",
        "close": 1493.0,
        "volume": 21777
      },
      {
        "date": "2025-08-29",
        "close": 1486.75,
        "volume": 60687
      },
      {
        "date": "2025-09-05",
        "close": 1488.0,
        "volume": 75709
      },
      {
        "date": "2025-09-12",
        "close": 1548.0,
        "volume": 67020
      },
      {
        "date": "2025-09-19",
        "close": 1580.5,
        "volume": 81703
      },
      {
        "date": "2025-09-26",
        "close": 1576.25,
        "volume": 102387
      },
      {
        "date": "2025-10-03",
        "close": 1628.0,
        "volume": 56617
      },
      {
        "date": "2025-10-10",
        "close": 1537.25,
        "volume": 127590
      },
      {
        "date": "2025-10-17",
        "close": 1548.25,
        "volume": 177897
      },
      {
        "date": "2025-10-24",
        "close": 2119.340088,
        "volume": 20212
      },
      {
        "date": "2025-10-31",
        "close": 1595.5,
        "volume": 109797
      },
      {
        "date": "2025-11-07",
        "close": 1577.75,
        "volume": 20312
      },
      {
        "date": "2025-11-14",
        "close": 1608.75,
        "volume": 102113
      },
      {
        "date": "2025-11-21",
        "close": 1521.0,
        "volume": 123029
      },
      {
        "date": "2025-11-28",
        "close": 1548.25,
        "volume": 40384
      },
      {
        "date": "2025-12-05",
        "close": 1545.25,
        "volume": 22114
      },
      {
        "date": "2025-12-12",
        "close": 1514.5,
        "volume": 36002
      },
      {
        "date": "2025-12-19",
        "close": 1516.5,
        "volume": 52431
      },
      {
        "date": "2025-12-26",
        "close": 1500.75,
        "volume": 26631
      },
      {
        "date": "2026-01-02",
        "close": 1535.25,
        "volume": 44542
      },
      {
        "date": "2026-01-09",
        "close": 1540.75,
        "volume": 138646
      },
      {
        "date": "2026-01-16",
        "close": 1547.0,
        "volume": 100806
      },
      {
        "date": "2026-01-23",
        "close": 1536.0,
        "volume": 66985
      },
      {
        "date": "2026-01-30",
        "close": 1524.5,
        "volume": 159040
      },
      {
        "date": "2026-02-06",
        "close": 1503.5,
        "volume": 56984
      },
      {
        "date": "2026-02-13",
        "close": 1478.75,
        "volume": 19195
      },
      {
        "date": "2026-02-20",
        "close": 1498.0,
        "volume": 10288
      },
      {
        "date": "2026-02-27",
        "close": 1467.75,
        "volume": 4207447
      },
      {
        "date": "2026-03-06",
        "close": 1404.0,
        "volume": 1260501
      },
      {
        "date": "2026-03-13",
        "close": 1455.25,
        "volume": 56330
      },
      {
        "date": "2026-03-20",
        "close": 1387.5,
        "volume": 85660
      },
      {
        "date": "2026-03-27",
        "close": 1376.75,
        "volume": 89712
      },
      {
        "date": "2026-04-03",
        "close": 1401.5,
        "volume": 50695
      },
      {
        "date": "2026-04-10",
        "close": 1418.75,
        "volume": 121483
      },
      {
        "date": "2026-04-17",
        "close": 1464.25,
        "volume": 69965
      },
      {
        "date": "2026-04-24",
        "close": 1424.25,
        "volume": 36905
      },
      {
        "date": "2026-05-01",
        "close": 1411.75,
        "volume": 15664
      },
      {
        "date": "2026-05-08",
        "close": 1428.25,
        "volume": 48323
      },
      {
        "date": "2026-05-15",
        "close": 1421.0,
        "volume": 149473
      },
      {
        "date": "2026-05-22",
        "close": 1374.5,
        "volume": 63252
      },
      {
        "date": "2026-05-29",
        "close": 1363.0,
        "volume": 39351
      },
      {
        "date": "2026-06-05",
        "close": 1358.0,
        "volume": 2837
      },
      {
        "date": "2026-06-12",
        "close": 1358.75,
        "volume": 17541
      },
      {
        "date": "2026-06-19",
        "close": 1336.25,
        "volume": 2581
      },
      {
        "date": "2026-06-26",
        "close": 1280.5,
        "volume": 24605
      },
      {
        "date": "2026-07-03",
        "close": 1287.75,
        "volume": 439
      },
      {
        "date": "2026-07-10",
        "close": 1330.75,
        "volume": 235467
      },
      {
        "date": "2026-07-17",
        "close": 1318.25,
        "volume": 171764
      },
      {
        "date": "2026-07-24",
        "close": 1344.5,
        "volume": 75273
      },
      {
        "date": "2026-07-31",
        "close": 1380.5,
        "volume": 126067
      },
      {
        "date": "2026-08-07",
        "close": 1402.0,
        "volume": 20318
      }
    ],
    "sharemaestro_context": {
      "trend": 1409.45,
      "fair_value": 1262.342725,
      "market_activity": -23.113876,
      "market_dynamics": -0.190159,
      "relative_strength": -12.72657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007527,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.020998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022801,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034995,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100299,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.091107
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.025239
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.00092
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.04155
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.21402
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007748
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.046557
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094885
      }
    ]
  }
}