{
  "ticker": {
    "uuid": "0f86a73d-a071-404a-b540-93c4ac26ab15",
    "symbol": "IP",
    "name": "Inter Pharma Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.436757,
    "boundary_margin": 0.614895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285929,
    "volatility_stability": 0.568,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 0.449264,
      "interruption": -0.152174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.615044,
        "direction_boundary": 17.303246,
        "core_momentum": -0.444321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38476
      },
      {
        "date": "2023-08-25",
        "close": 9.85908,
        "direction_boundary": 17.39991,
        "core_momentum": -0.433383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2023-09-01",
        "close": 10.054309,
        "direction_boundary": 16.91658,
        "core_momentum": -0.405654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390345
      },
      {
        "date": "2023-09-08",
        "close": 10.737612,
        "direction_boundary": 16.819914,
        "core_momentum": -0.361613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402242
      },
      {
        "date": "2023-09-15",
        "close": 10.444768,
        "direction_boundary": 16.529917,
        "core_momentum": -0.368129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392878
      },
      {
        "date": "2023-09-22",
        "close": 10.151923,
        "direction_boundary": 15.369921,
        "core_momentum": -0.339494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2023-09-29",
        "close": 9.85908,
        "direction_boundary": 15.65992,
        "core_momentum": -0.370426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391565
      },
      {
        "date": "2023-10-06",
        "close": 9.85908,
        "direction_boundary": 15.466588,
        "core_momentum": -0.362556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388889
      },
      {
        "date": "2023-10-13",
        "close": 9.66385,
        "direction_boundary": 15.369921,
        "core_momentum": -0.371249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38667
      },
      {
        "date": "2023-10-20",
        "close": 8.931741,
        "direction_boundary": 15.273255,
        "core_momentum": -0.415204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394935
      },
      {
        "date": "2023-10-27",
        "close": 9.322199,
        "direction_boundary": 15.273255,
        "core_momentum": -0.389639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399631
      },
      {
        "date": "2023-11-03",
        "close": 9.371007,
        "direction_boundary": 15.466588,
        "core_momentum": -0.394113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2023-11-10",
        "close": 9.175777,
        "direction_boundary": 15.273255,
        "core_momentum": -0.399226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399683
      },
      {
        "date": "2023-11-17",
        "close": 8.785318,
        "direction_boundary": 14.693257,
        "core_momentum": -0.402085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402015
      },
      {
        "date": "2023-11-24",
        "close": 8.687703,
        "direction_boundary": 13.919928,
        "core_momentum": -0.37588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2023-12-01",
        "close": 8.443666,
        "direction_boundary": 14.499926,
        "core_momentum": -0.417675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2023-12-08",
        "close": 8.541282,
        "direction_boundary": 13.823262,
        "core_momentum": -0.382108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2023-12-15",
        "close": 8.102016,
        "direction_boundary": 13.339932,
        "core_momentum": -0.392649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357873
      },
      {
        "date": "2023-12-22",
        "close": 8.736511,
        "direction_boundary": 13.436597,
        "core_momentum": -0.349797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373924
      },
      {
        "date": "2023-12-29",
        "close": 8.785318,
        "direction_boundary": 14.306593,
        "core_momentum": -0.385925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2024-01-05",
        "close": 5.586561,
        "direction_boundary": 15.369921,
        "core_momentum": -0.636526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717798
      },
      {
        "date": "2024-01-12",
        "close": 5.586561,
        "direction_boundary": 14.983255,
        "core_momentum": -0.627146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706039
      },
      {
        "date": "2024-01-19",
        "close": 5.376314,
        "direction_boundary": 14.789925,
        "core_momentum": -0.636488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704878
      },
      {
        "date": "2024-01-26",
        "close": 5.40635,
        "direction_boundary": 14.306593,
        "core_momentum": -0.622108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70108
      },
      {
        "date": "2024-02-02",
        "close": 5.316243,
        "direction_boundary": 14.209928,
        "core_momentum": -0.625878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700373
      },
      {
        "date": "2024-02-09",
        "close": 5.256173,
        "direction_boundary": 14.499926,
        "core_momentum": -0.637503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2024-02-16",
        "close": 5.166067,
        "direction_boundary": 13.339932,
        "core_momentum": -0.612737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66402
      },
      {
        "date": "2024-02-23",
        "close": 5.015891,
        "direction_boundary": 13.339932,
        "core_momentum": -0.623994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660275
      },
      {
        "date": "2024-03-01",
        "close": 4.805644,
        "direction_boundary": 13.243265,
        "core_momentum": -0.637125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657321
      },
      {
        "date": "2024-03-08",
        "close": 4.985856,
        "direction_boundary": 12.759934,
        "core_momentum": -0.609257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650218
      },
      {
        "date": "2024-03-15",
        "close": 5.075962,
        "direction_boundary": 11.889939,
        "core_momentum": -0.573088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653539
      },
      {
        "date": "2024-03-22",
        "close": 5.40635,
        "direction_boundary": 11.793273,
        "core_momentum": -0.541573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665554
      },
      {
        "date": "2024-03-29",
        "close": 5.706702,
        "direction_boundary": 12.179937,
        "core_momentum": -0.531467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67427
      },
      {
        "date": "2024-04-05",
        "close": 5.946984,
        "direction_boundary": 11.696607,
        "core_momentum": -0.491563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679249
      },
      {
        "date": "2024-04-12",
        "close": 5.946984,
        "direction_boundary": 11.986604,
        "core_momentum": -0.503864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679783
      },
      {
        "date": "2024-04-19",
        "close": 5.736738,
        "direction_boundary": 11.406609,
        "core_momentum": -0.497069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674787
      },
      {
        "date": "2024-04-26",
        "close": 5.977019,
        "direction_boundary": 11.019943,
        "core_momentum": -0.457618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67448
      },
      {
        "date": "2024-05-03",
        "close": 5.766773,
        "direction_boundary": 11.019943,
        "core_momentum": -0.476697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674165
      },
      {
        "date": "2024-05-10",
        "close": 6.186163,
        "direction_boundary": 11.12807,
        "core_momentum": -0.444094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685306
      },
      {
        "date": "2024-05-17",
        "close": 6.038874,
        "direction_boundary": 11.225684,
        "core_momentum": -0.462048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68423
      },
      {
        "date": "2024-05-24",
        "close": 5.891584,
        "direction_boundary": 11.030456,
        "core_momentum": -0.46588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684359
      },
      {
        "date": "2024-05-31",
        "close": 5.056943,
        "direction_boundary": 11.420914,
        "core_momentum": -0.557221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710481
      },
      {
        "date": "2024-06-07",
        "close": 4.95875,
        "direction_boundary": 12.78752,
        "core_momentum": -0.61222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709056
      },
      {
        "date": "2024-06-14",
        "close": 4.95875,
        "direction_boundary": 12.201832,
        "core_momentum": -0.593606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708087
      },
      {
        "date": "2024-06-21",
        "close": 4.909653,
        "direction_boundary": 11.518529,
        "core_momentum": -0.57376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695132
      },
      {
        "date": "2024-06-28",
        "close": 4.732906,
        "direction_boundary": 11.030456,
        "core_momentum": -0.570924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694228
      },
      {
        "date": "2024-07-05",
        "close": 4.615074,
        "direction_boundary": 11.12807,
        "core_momentum": -0.585276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2024-07-12",
        "close": 4.595436,
        "direction_boundary": 11.908987,
        "core_momentum": -0.61412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31599
      },
      {
        "date": "2024-07-19",
        "close": 3.613505,
        "direction_boundary": 11.908987,
        "core_momentum": -0.696573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450852
      },
      {
        "date": "2024-07-26",
        "close": 3.358203,
        "direction_boundary": 12.299446,
        "core_momentum": -0.726963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456777
      },
      {
        "date": "2024-08-02",
        "close": 3.495673,
        "direction_boundary": 11.616143,
        "core_momentum": -0.699068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463919
      },
      {
        "date": "2024-08-09",
        "close": 3.436757,
        "direction_boundary": 9.66385,
        "core_momentum": -0.64437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463869
      },
      {
        "date": "2024-08-16",
        "close": 3.456396,
        "direction_boundary": 9.615044,
        "core_momentum": -0.640522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464869
      },
      {
        "date": "2024-08-23",
        "close": 3.927723,
        "direction_boundary": 9.85908,
        "core_momentum": -0.601614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504846
      },
      {
        "date": "2024-08-30",
        "close": 3.927723,
        "direction_boundary": 10.054309,
        "core_momentum": -0.609349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502665
      },
      {
        "date": "2024-09-06",
        "close": 3.888446,
        "direction_boundary": 10.737612,
        "core_momentum": -0.637867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2024-09-13",
        "close": 4.418688,
        "direction_boundary": 10.444768,
        "core_momentum": -0.576947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532781
      },
      {
        "date": "2024-09-20",
        "close": 4.713267,
        "direction_boundary": 10.151923,
        "core_momentum": -0.535727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533165
      },
      {
        "date": "2024-09-27",
        "close": 4.81146,
        "direction_boundary": 9.85908,
        "core_momentum": -0.511977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527709
      },
      {
        "date": "2024-10-04",
        "close": 4.399049,
        "direction_boundary": 9.85908,
        "core_momentum": -0.553807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535148
      },
      {
        "date": "2024-10-11",
        "close": 4.340134,
        "direction_boundary": 9.66385,
        "core_momentum": -0.55089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53489
      },
      {
        "date": "2024-10-18",
        "close": 4.300857,
        "direction_boundary": 8.931741,
        "core_momentum": -0.518475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533788
      },
      {
        "date": "2024-10-25",
        "close": 3.967,
        "direction_boundary": 9.322199,
        "core_momentum": -0.574457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53673
      },
      {
        "date": "2024-11-01",
        "close": 3.731337,
        "direction_boundary": 9.371007,
        "core_momentum": -0.601821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53978
      },
      {
        "date": "2024-11-08",
        "close": 3.790252,
        "direction_boundary": 9.175777,
        "core_momentum": -0.586928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527366
      },
      {
        "date": "2024-11-15",
        "close": 3.338564,
        "direction_boundary": 8.785318,
        "core_momentum": -0.619984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548267
      },
      {
        "date": "2024-11-22",
        "close": 3.53495,
        "direction_boundary": 8.687703,
        "core_momentum": -0.593109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559338
      },
      {
        "date": "2024-11-29",
        "close": 3.476035,
        "direction_boundary": 8.443666,
        "core_momentum": -0.588326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52537
      },
      {
        "date": "2024-12-06",
        "close": 3.338564,
        "direction_boundary": 8.541282,
        "core_momentum": -0.609126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526566
      },
      {
        "date": "2024-12-13",
        "close": 3.436757,
        "direction_boundary": 8.102016,
        "core_momentum": -0.575815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529766
      },
      {
        "date": "2024-12-20",
        "close": 3.220733,
        "direction_boundary": 8.736511,
        "core_momentum": -0.631348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534369
      },
      {
        "date": "2024-12-27",
        "close": 3.142178,
        "direction_boundary": 8.785318,
        "core_momentum": -0.642338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533711
      },
      {
        "date": "2025-01-03",
        "close": 3.083262,
        "direction_boundary": 5.586561,
        "core_momentum": -0.448093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      },
      {
        "date": "2025-01-10",
        "close": 2.96543,
        "direction_boundary": 5.586561,
        "core_momentum": -0.469185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534265
      },
      {
        "date": "2025-01-17",
        "close": 2.82796,
        "direction_boundary": 5.376314,
        "core_momentum": -0.473996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2025-01-24",
        "close": 2.788683,
        "direction_boundary": 5.40635,
        "core_momentum": -0.484184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419681
      },
      {
        "date": "2025-01-31",
        "close": 2.395911,
        "direction_boundary": 5.316243,
        "core_momentum": -0.549323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459002
      },
      {
        "date": "2025-02-07",
        "close": 2.219163,
        "direction_boundary": 5.256173,
        "core_momentum": -0.577799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467023
      },
      {
        "date": "2025-02-14",
        "close": 2.12097,
        "direction_boundary": 5.166067,
        "core_momentum": -0.589442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467454
      },
      {
        "date": "2025-02-21",
        "close": 2.101332,
        "direction_boundary": 5.015891,
        "core_momentum": -0.581065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417437
      },
      {
        "date": "2025-02-28",
        "close": 2.376272,
        "direction_boundary": 4.805644,
        "core_momentum": -0.505525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2025-03-07",
        "close": 2.41555,
        "direction_boundary": 4.985856,
        "core_momentum": -0.51552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466357
      },
      {
        "date": "2025-03-14",
        "close": 3.26001,
        "direction_boundary": 5.075962,
        "core_momentum": -0.357755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612283
      },
      {
        "date": "2025-03-21",
        "close": 3.554589,
        "direction_boundary": 5.40635,
        "core_momentum": -0.342516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618481
      },
      {
        "date": "2025-03-28",
        "close": 3.574228,
        "direction_boundary": 5.706702,
        "core_momentum": -0.373679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617297
      },
      {
        "date": "2025-04-04",
        "close": 3.417119,
        "direction_boundary": 5.946984,
        "core_momentum": -0.425403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609036
      },
      {
        "date": "2025-04-11",
        "close": 3.024346,
        "direction_boundary": 5.946984,
        "core_momentum": -0.491449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62869
      },
      {
        "date": "2025-04-18",
        "close": 3.456396,
        "direction_boundary": 5.736738,
        "core_momentum": -0.397498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661142
      },
      {
        "date": "2025-04-25",
        "close": 3.338564,
        "direction_boundary": 5.977019,
        "core_momentum": -0.441433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654097
      },
      {
        "date": "2025-05-02",
        "close": 3.613505,
        "direction_boundary": 5.766773,
        "core_momentum": -0.373392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659603
      },
      {
        "date": "2025-05-09",
        "close": 3.554589,
        "direction_boundary": 6.186163,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65946
      },
      {
        "date": "2025-05-16",
        "close": 3.161817,
        "direction_boundary": 6.038874,
        "core_momentum": -0.476423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655893
      },
      {
        "date": "2025-05-23",
        "close": 3.063624,
        "direction_boundary": 5.891584,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651387
      },
      {
        "date": "2025-05-30",
        "close": 3.083262,
        "direction_boundary": 5.056943,
        "core_momentum": -0.390291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651376
      },
      {
        "date": "2025-06-06",
        "close": 2.985069,
        "direction_boundary": 4.95875,
        "core_momentum": -0.39802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650593
      },
      {
        "date": "2025-06-13",
        "close": 3.063624,
        "direction_boundary": 4.95875,
        "core_momentum": -0.382178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650298
      },
      {
        "date": "2025-06-20",
        "close": 3.043985,
        "direction_boundary": 4.909653,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644447
      },
      {
        "date": "2025-06-27",
        "close": 2.985069,
        "direction_boundary": 4.732906,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644127
      },
      {
        "date": "2025-07-04",
        "close": 3.338564,
        "direction_boundary": 4.615074,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662533
      },
      {
        "date": "2025-07-11",
        "close": 3.220733,
        "direction_boundary": 4.595436,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662161
      },
      {
        "date": "2025-07-18",
        "close": 3.358203,
        "direction_boundary": 3.613505,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660075
      },
      {
        "date": "2025-07-25",
        "close": 3.201094,
        "direction_boundary": 3.358203,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663858
      },
      {
        "date": "2025-08-01",
        "close": 3.201094,
        "direction_boundary": 3.495673,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624198
      },
      {
        "date": "2025-08-08",
        "close": 3.436757,
        "direction_boundary": 3.436757,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.616206
      },
      {
        "date": "2025-08-15",
        "close": 3.417119,
        "direction_boundary": 3.456396,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610655
      },
      {
        "date": "2025-08-22",
        "close": 3.26001,
        "direction_boundary": 3.927723,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616294
      },
      {
        "date": "2025-08-29",
        "close": 3.083262,
        "direction_boundary": 3.927723,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604492
      },
      {
        "date": "2025-09-05",
        "close": 3.299287,
        "direction_boundary": 3.888446,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609743
      },
      {
        "date": "2025-09-12",
        "close": 3.26001,
        "direction_boundary": 4.418688,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446975
      },
      {
        "date": "2025-09-19",
        "close": 4.124109,
        "direction_boundary": 4.713267,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541925
      },
      {
        "date": "2025-09-26",
        "close": 4.202663,
        "direction_boundary": 4.81146,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542231
      },
      {
        "date": "2025-10-03",
        "close": 4.10447,
        "direction_boundary": 4.399049,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539004
      },
      {
        "date": "2025-10-10",
        "close": 4.025916,
        "direction_boundary": 4.340134,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507684
      },
      {
        "date": "2025-10-17",
        "close": 3.417119,
        "direction_boundary": 4.300857,
        "core_momentum": -0.20548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531158
      },
      {
        "date": "2025-10-24",
        "close": 3.790252,
        "direction_boundary": 3.967,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547699
      },
      {
        "date": "2025-10-31",
        "close": 3.82953,
        "direction_boundary": 3.731337,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537253
      },
      {
        "date": "2025-11-07",
        "close": 3.947361,
        "direction_boundary": 3.790252,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537914
      },
      {
        "date": "2025-11-14",
        "close": 3.927723,
        "direction_boundary": 3.338564,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509122
      },
      {
        "date": "2025-11-21",
        "close": 3.927723,
        "direction_boundary": 3.53495,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506049
      },
      {
        "date": "2025-11-28",
        "close": 3.947361,
        "direction_boundary": 3.476035,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50607
      },
      {
        "date": "2025-12-05",
        "close": 4.10447,
        "direction_boundary": 3.338564,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503937
      },
      {
        "date": "2025-12-12",
        "close": 4.163386,
        "direction_boundary": 3.436757,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50356
      },
      {
        "date": "2025-12-19",
        "close": 4.516881,
        "direction_boundary": 3.220733,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511888
      },
      {
        "date": "2025-12-26",
        "close": 4.516881,
        "direction_boundary": 3.142178,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50995
      },
      {
        "date": "2026-01-02",
        "close": 4.516881,
        "direction_boundary": 3.083262,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491086
      },
      {
        "date": "2026-01-09",
        "close": 4.300857,
        "direction_boundary": 2.96543,
        "core_momentum": 0.450332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493945
      },
      {
        "date": "2026-01-16",
        "close": 4.399049,
        "direction_boundary": 2.82796,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492274
      },
      {
        "date": "2026-01-23",
        "close": 4.399049,
        "direction_boundary": 2.788683,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485362
      },
      {
        "date": "2026-01-30",
        "close": 4.24194,
        "direction_boundary": 2.395911,
        "core_momentum": 0.770491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489794
      },
      {
        "date": "2026-02-06",
        "close": 4.222302,
        "direction_boundary": 2.219163,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482376
      },
      {
        "date": "2026-02-13",
        "close": 4.320495,
        "direction_boundary": 2.12097,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482395
      },
      {
        "date": "2026-02-20",
        "close": 4.025916,
        "direction_boundary": 2.101332,
        "core_momentum": 0.915888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488932
      },
      {
        "date": "2026-02-27",
        "close": 4.183025,
        "direction_boundary": 2.376272,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481704
      },
      {
        "date": "2026-03-06",
        "close": 3.82953,
        "direction_boundary": 2.41555,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49387
      },
      {
        "date": "2026-03-13",
        "close": 3.849168,
        "direction_boundary": 3.26001,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493213
      },
      {
        "date": "2026-03-20",
        "close": 4.084831,
        "direction_boundary": 3.554589,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376662
      },
      {
        "date": "2026-03-27",
        "close": 3.888446,
        "direction_boundary": 3.574228,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381524
      },
      {
        "date": "2026-04-03",
        "close": 3.947361,
        "direction_boundary": 3.417119,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381106
      },
      {
        "date": "2026-04-10",
        "close": 4.006277,
        "direction_boundary": 3.024346,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380854
      },
      {
        "date": "2026-04-17",
        "close": 3.986639,
        "direction_boundary": 3.456396,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299181
      },
      {
        "date": "2026-04-24",
        "close": 4.045554,
        "direction_boundary": 3.338564,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264501
      },
      {
        "date": "2026-05-01",
        "close": 3.967,
        "direction_boundary": 3.613505,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265985
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 3.554589,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274274
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 3.161817,
        "core_momentum": 0.303048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275747
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "direction_boundary": 3.063624,
        "core_momentum": 0.357869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 3.083262,
        "core_momentum": 0.38814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 2.985069,
        "core_momentum": 0.487403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 3.063624,
        "core_momentum": 0.455792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 3.043985,
        "core_momentum": 0.438903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 2.985069,
        "core_momentum": 0.460603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2541
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "direction_boundary": 3.338564,
        "core_momentum": 0.335904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256279
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 3.220733,
        "core_momentum": 0.496554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268217
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 3.358203,
        "core_momentum": 0.50378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273498
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 3.201094,
        "core_momentum": 0.686923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 3.201094,
        "core_momentum": 0.655684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281932
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 3.436757,
        "core_momentum": 0.614895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.615044,
        "volume": 5217500
      },
      {
        "date": "2023-08-25",
        "close": 9.85908,
        "volume": 3881700
      },
      {
        "date": "2023-09-01",
        "close": 10.054309,
        "volume": 3690100
      },
      {
        "date": "2023-09-08",
        "close": 10.737612,
        "volume": 7052700
      },
      {
        "date": "2023-09-15",
        "close": 10.444768,
        "volume": 2333700
      },
      {
        "date": "2023-09-22",
        "close": 10.151923,
        "volume": 2761400
      },
      {
        "date": "2023-09-29",
        "close": 9.85908,
        "volume": 2212800
      },
      {
        "date": "2023-10-06",
        "close": 9.85908,
        "volume": 1802800
      },
      {
        "date": "2023-10-13",
        "close": 9.66385,
        "volume": 1286200
      },
      {
        "date": "2023-10-20",
        "close": 8.931741,
        "volume": 1751100
      },
      {
        "date": "2023-10-27",
        "close": 9.322199,
        "volume": 1442500
      },
      {
        "date": "2023-11-03",
        "close": 9.371007,
        "volume": 1867200
      },
      {
        "date": "2023-11-10",
        "close": 9.175777,
        "volume": 1443200
      },
      {
        "date": "2023-11-17",
        "close": 8.785318,
        "volume": 2606000
      },
      {
        "date": "2023-11-24",
        "close": 8.687703,
        "volume": 1401600
      },
      {
        "date": "2023-12-01",
        "close": 8.443666,
        "volume": 1854900
      },
      {
        "date": "2023-12-08",
        "close": 8.541282,
        "volume": 839000
      },
      {
        "date": "2023-12-15",
        "close": 8.102016,
        "volume": 1676600
      },
      {
        "date": "2023-12-22",
        "close": 8.736511,
        "volume": 1638800
      },
      {
        "date": "2023-12-29",
        "close": 8.785318,
        "volume": 411700
      },
      {
        "date": "2024-01-05",
        "close": 5.586561,
        "volume": 1567637
      },
      {
        "date": "2024-01-12",
        "close": 5.586561,
        "volume": 1151312
      },
      {
        "date": "2024-01-19",
        "close": 5.376314,
        "volume": 2011099
      },
      {
        "date": "2024-01-26",
        "close": 5.40635,
        "volume": 1384174
      },
      {
        "date": "2024-02-02",
        "close": 5.316243,
        "volume": 1033660
      },
      {
        "date": "2024-02-09",
        "close": 5.256173,
        "volume": 959723
      },
      {
        "date": "2024-02-16",
        "close": 5.166067,
        "volume": 1176336
      },
      {
        "date": "2024-02-23",
        "close": 5.015891,
        "volume": 1873461
      },
      {
        "date": "2024-03-01",
        "close": 4.805644,
        "volume": 3210186
      },
      {
        "date": "2024-03-08",
        "close": 4.985856,
        "volume": 2622424
      },
      {
        "date": "2024-03-15",
        "close": 5.075962,
        "volume": 658450
      },
      {
        "date": "2024-03-22",
        "close": 5.40635,
        "volume": 2083737
      },
      {
        "date": "2024-03-29",
        "close": 5.706702,
        "volume": 2060986
      },
      {
        "date": "2024-04-05",
        "close": 5.946984,
        "volume": 3738962
      },
      {
        "date": "2024-04-12",
        "close": 5.946984,
        "volume": 656012
      },
      {
        "date": "2024-04-19",
        "close": 5.736738,
        "volume": 1374424
      },
      {
        "date": "2024-04-26",
        "close": 5.977019,
        "volume": 2406299
      },
      {
        "date": "2024-05-03",
        "close": 5.766773,
        "volume": 1392462
      },
      {
        "date": "2024-05-10",
        "close": 6.186163,
        "volume": 2265100
      },
      {
        "date": "2024-05-17",
        "close": 6.038874,
        "volume": 915500
      },
      {
        "date": "2024-05-24",
        "close": 5.891584,
        "volume": 769100
      },
      {
        "date": "2024-05-31",
        "close": 5.056943,
        "volume": 3432800
      },
      {
        "date": "2024-06-07",
        "close": 4.95875,
        "volume": 911000
      },
      {
        "date": "2024-06-14",
        "close": 4.95875,
        "volume": 936500
      },
      {
        "date": "2024-06-21",
        "close": 4.909653,
        "volume": 455600
      },
      {
        "date": "2024-06-28",
        "close": 4.732906,
        "volume": 1403300
      },
      {
        "date": "2024-07-05",
        "close": 4.615074,
        "volume": 2474900
      },
      {
        "date": "2024-07-12",
        "close": 4.595436,
        "volume": 1859800
      },
      {
        "date": "2024-07-19",
        "close": 3.613505,
        "volume": 12430400
      },
      {
        "date": "2024-07-26",
        "close": 3.358203,
        "volume": 2883500
      },
      {
        "date": "2024-08-02",
        "close": 3.495673,
        "volume": 2121000
      },
      {
        "date": "2024-08-09",
        "close": 3.436757,
        "volume": 2145400
      },
      {
        "date": "2024-08-16",
        "close": 3.456396,
        "volume": 1397300
      },
      {
        "date": "2024-08-23",
        "close": 3.927723,
        "volume": 5649200
      },
      {
        "date": "2024-08-30",
        "close": 3.927723,
        "volume": 2172500
      },
      {
        "date": "2024-09-06",
        "close": 3.888446,
        "volume": 3326100
      },
      {
        "date": "2024-09-13",
        "close": 4.418688,
        "volume": 3424700
      },
      {
        "date": "2024-09-20",
        "close": 4.713267,
        "volume": 4178900
      },
      {
        "date": "2024-09-27",
        "close": 4.81146,
        "volume": 3279500
      },
      {
        "date": "2024-10-04",
        "close": 4.399049,
        "volume": 2507200
      },
      {
        "date": "2024-10-11",
        "close": 4.340134,
        "volume": 1734400
      },
      {
        "date": "2024-10-18",
        "close": 4.300857,
        "volume": 1162300
      },
      {
        "date": "2024-10-25",
        "close": 3.967,
        "volume": 2028700
      },
      {
        "date": "2024-11-01",
        "close": 3.731337,
        "volume": 2466600
      },
      {
        "date": "2024-11-08",
        "close": 3.790252,
        "volume": 1683300
      },
      {
        "date": "2024-11-15",
        "close": 3.338564,
        "volume": 3595900
      },
      {
        "date": "2024-11-22",
        "close": 3.53495,
        "volume": 1114400
      },
      {
        "date": "2024-11-29",
        "close": 3.476035,
        "volume": 470400
      },
      {
        "date": "2024-12-06",
        "close": 3.338564,
        "volume": 1282700
      },
      {
        "date": "2024-12-13",
        "close": 3.436757,
        "volume": 834100
      },
      {
        "date": "2024-12-20",
        "close": 3.220733,
        "volume": 1763100
      },
      {
        "date": "2024-12-27",
        "close": 3.142178,
        "volume": 1539900
      },
      {
        "date": "2025-01-03",
        "close": 3.083262,
        "volume": 894500
      },
      {
        "date": "2025-01-10",
        "close": 2.96543,
        "volume": 1788700
      },
      {
        "date": "2025-01-17",
        "close": 2.82796,
        "volume": 2835700
      },
      {
        "date": "2025-01-24",
        "close": 2.788683,
        "volume": 1281900
      },
      {
        "date": "2025-01-31",
        "close": 2.395911,
        "volume": 4069600
      },
      {
        "date": "2025-02-07",
        "close": 2.219163,
        "volume": 8679500
      },
      {
        "date": "2025-02-14",
        "close": 2.12097,
        "volume": 3006300
      },
      {
        "date": "2025-02-21",
        "close": 2.101332,
        "volume": 3902200
      },
      {
        "date": "2025-02-28",
        "close": 2.376272,
        "volume": 11238000
      },
      {
        "date": "2025-03-07",
        "close": 2.41555,
        "volume": 5608200
      },
      {
        "date": "2025-03-14",
        "close": 3.26001,
        "volume": 76352600
      },
      {
        "date": "2025-03-21",
        "close": 3.554589,
        "volume": 28073100
      },
      {
        "date": "2025-03-28",
        "close": 3.574228,
        "volume": 19696400
      },
      {
        "date": "2025-04-04",
        "close": 3.417119,
        "volume": 8875400
      },
      {
        "date": "2025-04-11",
        "close": 3.024346,
        "volume": 4971300
      },
      {
        "date": "2025-04-18",
        "close": 3.456396,
        "volume": 5040700
      },
      {
        "date": "2025-04-25",
        "close": 3.338564,
        "volume": 3034100
      },
      {
        "date": "2025-05-02",
        "close": 3.613505,
        "volume": 19575200
      },
      {
        "date": "2025-05-09",
        "close": 3.554589,
        "volume": 5017100
      },
      {
        "date": "2025-05-16",
        "close": 3.161817,
        "volume": 6522600
      },
      {
        "date": "2025-05-23",
        "close": 3.063624,
        "volume": 3372200
      },
      {
        "date": "2025-05-30",
        "close": 3.083262,
        "volume": 2510700
      },
      {
        "date": "2025-06-06",
        "close": 2.985069,
        "volume": 616800
      },
      {
        "date": "2025-06-13",
        "close": 3.063624,
        "volume": 2271300
      },
      {
        "date": "2025-06-20",
        "close": 3.043985,
        "volume": 1502200
      },
      {
        "date": "2025-06-27",
        "close": 2.985069,
        "volume": 2089100
      },
      {
        "date": "2025-07-04",
        "close": 3.338564,
        "volume": 2246000
      },
      {
        "date": "2025-07-11",
        "close": 3.220733,
        "volume": 580100
      },
      {
        "date": "2025-07-18",
        "close": 3.358203,
        "volume": 2121100
      },
      {
        "date": "2025-07-25",
        "close": 3.201094,
        "volume": 1645700
      },
      {
        "date": "2025-08-01",
        "close": 3.201094,
        "volume": 926200
      },
      {
        "date": "2025-08-08",
        "close": 3.436757,
        "volume": 3120400
      },
      {
        "date": "2025-08-15",
        "close": 3.417119,
        "volume": 1539700
      },
      {
        "date": "2025-08-22",
        "close": 3.26001,
        "volume": 1312400
      },
      {
        "date": "2025-08-29",
        "close": 3.083262,
        "volume": 1204900
      },
      {
        "date": "2025-09-05",
        "close": 3.299287,
        "volume": 857600
      },
      {
        "date": "2025-09-12",
        "close": 3.26001,
        "volume": 1232100
      },
      {
        "date": "2025-09-19",
        "close": 4.124109,
        "volume": 22738100
      },
      {
        "date": "2025-09-26",
        "close": 4.202663,
        "volume": 5924400
      },
      {
        "date": "2025-10-03",
        "close": 4.10447,
        "volume": 2071500
      },
      {
        "date": "2025-10-10",
        "close": 4.025916,
        "volume": 1213400
      },
      {
        "date": "2025-10-17",
        "close": 3.417119,
        "volume": 3966500
      },
      {
        "date": "2025-10-24",
        "close": 3.790252,
        "volume": 733800
      },
      {
        "date": "2025-10-31",
        "close": 3.82953,
        "volume": 2221200
      },
      {
        "date": "2025-11-07",
        "close": 3.947361,
        "volume": 1385800
      },
      {
        "date": "2025-11-14",
        "close": 3.927723,
        "volume": 3943300
      },
      {
        "date": "2025-11-21",
        "close": 3.927723,
        "volume": 2015400
      },
      {
        "date": "2025-11-28",
        "close": 3.947361,
        "volume": 959000
      },
      {
        "date": "2025-12-05",
        "close": 4.10447,
        "volume": 1310500
      },
      {
        "date": "2025-12-12",
        "close": 4.163386,
        "volume": 2028400
      },
      {
        "date": "2025-12-19",
        "close": 4.516881,
        "volume": 6434000
      },
      {
        "date": "2025-12-26",
        "close": 4.516881,
        "volume": 1306600
      },
      {
        "date": "2026-01-02",
        "close": 4.516881,
        "volume": 412500
      },
      {
        "date": "2026-01-09",
        "close": 4.300857,
        "volume": 2320800
      },
      {
        "date": "2026-01-16",
        "close": 4.399049,
        "volume": 923000
      },
      {
        "date": "2026-01-23",
        "close": 4.399049,
        "volume": 1089600
      },
      {
        "date": "2026-01-30",
        "close": 4.24194,
        "volume": 2050900
      },
      {
        "date": "2026-02-06",
        "close": 4.222302,
        "volume": 584400
      },
      {
        "date": "2026-02-13",
        "close": 4.320495,
        "volume": 1052300
      },
      {
        "date": "2026-02-20",
        "close": 4.025916,
        "volume": 4685400
      },
      {
        "date": "2026-02-27",
        "close": 4.183025,
        "volume": 1811800
      },
      {
        "date": "2026-03-06",
        "close": 3.82953,
        "volume": 2196700
      },
      {
        "date": "2026-03-13",
        "close": 3.849168,
        "volume": 777300
      },
      {
        "date": "2026-03-20",
        "close": 4.084831,
        "volume": 1289000
      },
      {
        "date": "2026-03-27",
        "close": 3.888446,
        "volume": 839900
      },
      {
        "date": "2026-04-03",
        "close": 3.947361,
        "volume": 379800
      },
      {
        "date": "2026-04-10",
        "close": 4.006277,
        "volume": 444000
      },
      {
        "date": "2026-04-17",
        "close": 3.986639,
        "volume": 395900
      },
      {
        "date": "2026-04-24",
        "close": 4.045554,
        "volume": 513100
      },
      {
        "date": "2026-05-01",
        "close": 3.967,
        "volume": 441500
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 1326600
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 1463900
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "volume": 1123900
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 3495700
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 357200
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 405600
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 256100
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 280100
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "volume": 115000
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 4475400
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 2116100
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 3105800
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 872000
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 2750800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.345886,
      "fair_value": 4.75315,
      "market_activity": 79.694238,
      "market_dynamics": 1.439537,
      "relative_strength": 15.78331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014634,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.032899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064815,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.01291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035897,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.173993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.096656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.413487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 1.11816
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.82842
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.109195
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449264
      }
    ]
  }
}