{
  "ticker": {
    "uuid": "0f87822c-f252-4133-80d9-7819d6b29890",
    "symbol": "HJHI",
    "name": "HEJAZ High Income Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.029105,
    "boundary_margin": 0.054314,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138391,
    "volatility_stability": 0.8571,
    "risk_context": 0.7226,
    "current_regime": {
      "move": 0.035956,
      "interruption": -0.079646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.774,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 1.047342,
        "direction_boundary": 0.97302,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2025-05-30",
        "close": 1.057177,
        "direction_boundary": 0.968203,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-06-06",
        "close": 1.047342,
        "direction_boundary": 0.963386,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2025-06-13",
        "close": 1.071928,
        "direction_boundary": 0.944118,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2025-06-20",
        "close": 1.05226,
        "direction_boundary": 0.929668,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2025-06-27",
        "close": 1.057177,
        "direction_boundary": 0.934485,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2025-07-04",
        "close": 1.048991,
        "direction_boundary": 0.948935,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2025-07-11",
        "close": 1.034076,
        "direction_boundary": 0.929668,
        "core_momentum": 0.112307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2025-07-18",
        "close": 1.01419,
        "direction_boundary": 0.963386,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2025-07-25",
        "close": 1.029105,
        "direction_boundary": 0.929668,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2025-08-01",
        "close": 1.034076,
        "direction_boundary": 0.948935,
        "core_momentum": 0.089723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-08-08",
        "close": 1.029105,
        "direction_boundary": 0.905583,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2025-08-15",
        "close": 1.029105,
        "direction_boundary": 0.934485,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121207
      },
      {
        "date": "2025-08-22",
        "close": 1.048991,
        "direction_boundary": 0.934485,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2025-08-29",
        "close": 1.063905,
        "direction_boundary": 0.920034,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2025-09-05",
        "close": 1.058934,
        "direction_boundary": 0.920034,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2025-09-12",
        "close": 1.048991,
        "direction_boundary": 0.920034,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112866
      },
      {
        "date": "2025-09-19",
        "close": 1.048991,
        "direction_boundary": 0.934485,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108194
      },
      {
        "date": "2025-09-26",
        "close": 1.068877,
        "direction_boundary": 0.948935,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2025-10-03",
        "close": 1.073848,
        "direction_boundary": 0.948935,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2025-10-10",
        "close": 1.068877,
        "direction_boundary": 0.96346,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2025-10-17",
        "close": 1.123564,
        "direction_boundary": 0.992509,
        "core_momentum": 0.132044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108186
      },
      {
        "date": "2025-10-24",
        "close": 1.0998,
        "direction_boundary": 0.973143,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2025-10-31",
        "close": 1.088763,
        "direction_boundary": 0.958618,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2025-11-07",
        "close": 1.083791,
        "direction_boundary": 0.948935,
        "core_momentum": 0.142113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2025-11-14",
        "close": 1.113621,
        "direction_boundary": 0.939252,
        "core_momentum": 0.185647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2025-11-21",
        "close": 1.103678,
        "direction_boundary": 0.939252,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116908
      },
      {
        "date": "2025-11-28",
        "close": 1.123564,
        "direction_boundary": 0.939252,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2025-12-05",
        "close": 1.118592,
        "direction_boundary": 0.944094,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2025-12-12",
        "close": 1.103678,
        "direction_boundary": 0.958618,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2025-12-19",
        "close": 1.103678,
        "direction_boundary": 0.939252,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2025-12-26",
        "close": 1.103678,
        "direction_boundary": 0.939252,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2026-01-02",
        "close": 1.095,
        "direction_boundary": 0.957132,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2026-01-09",
        "close": 1.105,
        "direction_boundary": 0.942482,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2026-01-16",
        "close": 1.125,
        "direction_boundary": 0.957132,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2026-01-23",
        "close": 1.095,
        "direction_boundary": 0.966899,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114661
      },
      {
        "date": "2026-01-30",
        "close": 1.095,
        "direction_boundary": 0.986432,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 0.981549,
        "core_momentum": 0.141054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 0.996199,
        "core_momentum": 0.124273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2026-02-20",
        "close": 1.125,
        "direction_boundary": 0.966899,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115328
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 0.991316,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2026-03-06",
        "close": 1.085,
        "direction_boundary": 0.991316,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128574
      },
      {
        "date": "2026-03-13",
        "close": 1.085,
        "direction_boundary": 1.001082,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127715
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "direction_boundary": 1.025499,
        "core_momentum": 0.01414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141356
      },
      {
        "date": "2026-03-27",
        "close": 1.045,
        "direction_boundary": 1.010849,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138884
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 0.98342,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138894
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "direction_boundary": 0.968669,
        "core_momentum": 0.125255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 1.003088,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131285
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 1.01784,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2026-05-01",
        "close": 1.065651,
        "direction_boundary": 1.01784,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134649
      },
      {
        "date": "2026-05-08",
        "close": 1.090205,
        "direction_boundary": 1.01784,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138416
      },
      {
        "date": "2026-05-15",
        "close": 1.090205,
        "direction_boundary": 1.042425,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132863
      },
      {
        "date": "2026-05-22",
        "close": 1.06074,
        "direction_boundary": 1.047342,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2026-05-29",
        "close": 1.070562,
        "direction_boundary": 1.057177,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135574
      },
      {
        "date": "2026-06-05",
        "close": 1.070562,
        "direction_boundary": 1.047342,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135545
      },
      {
        "date": "2026-06-12",
        "close": 1.085294,
        "direction_boundary": 1.071928,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136059
      },
      {
        "date": "2026-06-19",
        "close": 1.085294,
        "direction_boundary": 1.05226,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136059
      },
      {
        "date": "2026-06-26",
        "close": 1.070562,
        "direction_boundary": 1.057177,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137244
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.048991,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142313
      },
      {
        "date": "2026-07-10",
        "close": 1.065,
        "direction_boundary": 1.034076,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148579
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.01419,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146244
      },
      {
        "date": "2026-07-24",
        "close": 1.075,
        "direction_boundary": 1.029105,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141905
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 1.034076,
        "core_momentum": 0.044411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142097
      },
      {
        "date": "2026-08-07",
        "close": 1.085,
        "direction_boundary": 1.029105,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138391
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 0.97302,
        "volume": 1002133
      },
      {
        "date": "2024-05-31",
        "close": 0.968203,
        "volume": 1183
      },
      {
        "date": "2024-06-07",
        "close": 0.963386,
        "volume": 5038
      },
      {
        "date": "2024-06-14",
        "close": 0.944118,
        "volume": 2994
      },
      {
        "date": "2024-06-21",
        "close": 0.929668,
        "volume": 2167
      },
      {
        "date": "2024-06-28",
        "close": 0.934485,
        "volume": 477
      },
      {
        "date": "2024-07-05",
        "close": 0.948935,
        "volume": 1632
      },
      {
        "date": "2024-07-12",
        "close": 0.929668,
        "volume": 3990
      },
      {
        "date": "2024-07-19",
        "close": 0.963386,
        "volume": 959
      },
      {
        "date": "2024-07-26",
        "close": 0.929668,
        "volume": 2059
      },
      {
        "date": "2024-08-02",
        "close": 0.948935,
        "volume": 1295
      },
      {
        "date": "2024-08-09",
        "close": 0.905583,
        "volume": 5863
      },
      {
        "date": "2024-08-16",
        "close": 0.934485,
        "volume": 3107
      },
      {
        "date": "2024-08-23",
        "close": 0.934485,
        "volume": 13261
      },
      {
        "date": "2024-08-30",
        "close": 0.920034,
        "volume": 522219
      },
      {
        "date": "2024-09-06",
        "close": 0.920034,
        "volume": 5327
      },
      {
        "date": "2024-09-13",
        "close": 0.920034,
        "volume": 2808
      },
      {
        "date": "2024-09-20",
        "close": 0.934485,
        "volume": 4102
      },
      {
        "date": "2024-09-27",
        "close": 0.948935,
        "volume": 1423
      },
      {
        "date": "2024-10-04",
        "close": 0.948935,
        "volume": 249044
      },
      {
        "date": "2024-10-11",
        "close": 0.96346,
        "volume": 21314
      },
      {
        "date": "2024-10-18",
        "close": 0.992509,
        "volume": 1456
      },
      {
        "date": "2024-10-25",
        "close": 0.973143,
        "volume": 1947
      },
      {
        "date": "2024-11-01",
        "close": 0.958618,
        "volume": 4667
      },
      {
        "date": "2024-11-08",
        "close": 0.948935,
        "volume": 3388
      },
      {
        "date": "2024-11-15",
        "close": 0.939252,
        "volume": 4520
      },
      {
        "date": "2024-11-22",
        "close": 0.939252,
        "volume": 427
      },
      {
        "date": "2024-11-29",
        "close": 0.939252,
        "volume": 2949
      },
      {
        "date": "2024-12-06",
        "close": 0.944094,
        "volume": 2483
      },
      {
        "date": "2024-12-13",
        "close": 0.958618,
        "volume": 303
      },
      {
        "date": "2024-12-20",
        "close": 0.939252,
        "volume": 4508
      },
      {
        "date": "2024-12-27",
        "close": 0.939252,
        "volume": 12673
      },
      {
        "date": "2025-01-03",
        "close": 0.957132,
        "volume": 7088
      },
      {
        "date": "2025-01-10",
        "close": 0.942482,
        "volume": 546
      },
      {
        "date": "2025-01-17",
        "close": 0.957132,
        "volume": 1829
      },
      {
        "date": "2025-01-24",
        "close": 0.966899,
        "volume": 2434
      },
      {
        "date": "2025-01-31",
        "close": 0.986432,
        "volume": 6253
      },
      {
        "date": "2025-02-07",
        "close": 0.981549,
        "volume": 21385
      },
      {
        "date": "2025-02-14",
        "close": 0.996199,
        "volume": 3422
      },
      {
        "date": "2025-02-21",
        "close": 0.966899,
        "volume": 57097
      },
      {
        "date": "2025-02-28",
        "close": 0.991316,
        "volume": 21737
      },
      {
        "date": "2025-03-07",
        "close": 0.991316,
        "volume": 2834
      },
      {
        "date": "2025-03-14",
        "close": 1.001082,
        "volume": 7711
      },
      {
        "date": "2025-03-21",
        "close": 1.025499,
        "volume": 24731
      },
      {
        "date": "2025-03-28",
        "close": 1.010849,
        "volume": 4988
      },
      {
        "date": "2025-04-04",
        "close": 0.98342,
        "volume": 915
      },
      {
        "date": "2025-04-11",
        "close": 0.968669,
        "volume": 53182
      },
      {
        "date": "2025-04-18",
        "close": 1.003088,
        "volume": 26068
      },
      {
        "date": "2025-04-25",
        "close": 1.01784,
        "volume": 3491
      },
      {
        "date": "2025-05-02",
        "close": 1.01784,
        "volume": 9002
      },
      {
        "date": "2025-05-09",
        "close": 1.01784,
        "volume": 2291
      },
      {
        "date": "2025-05-16",
        "close": 1.042425,
        "volume": 6373
      },
      {
        "date": "2025-05-23",
        "close": 1.047342,
        "volume": 4008
      },
      {
        "date": "2025-05-30",
        "close": 1.057177,
        "volume": 6040
      },
      {
        "date": "2025-06-06",
        "close": 1.047342,
        "volume": 15901
      },
      {
        "date": "2025-06-13",
        "close": 1.071928,
        "volume": 20849
      },
      {
        "date": "2025-06-20",
        "close": 1.05226,
        "volume": 29777
      },
      {
        "date": "2025-06-27",
        "close": 1.057177,
        "volume": 9259
      },
      {
        "date": "2025-07-04",
        "close": 1.048991,
        "volume": 383010
      },
      {
        "date": "2025-07-11",
        "close": 1.034076,
        "volume": 6124
      },
      {
        "date": "2025-07-18",
        "close": 1.01419,
        "volume": 19791
      },
      {
        "date": "2025-07-25",
        "close": 1.029105,
        "volume": 1005
      },
      {
        "date": "2025-08-01",
        "close": 1.034076,
        "volume": 2963
      },
      {
        "date": "2025-08-08",
        "close": 1.029105,
        "volume": 11280
      },
      {
        "date": "2025-08-15",
        "close": 1.029105,
        "volume": 3968
      },
      {
        "date": "2025-08-22",
        "close": 1.048991,
        "volume": 15027
      },
      {
        "date": "2025-08-29",
        "close": 1.063905,
        "volume": 8311
      },
      {
        "date": "2025-09-05",
        "close": 1.058934,
        "volume": 3511
      },
      {
        "date": "2025-09-12",
        "close": 1.048991,
        "volume": 5176
      },
      {
        "date": "2025-09-19",
        "close": 1.048991,
        "volume": 3223
      },
      {
        "date": "2025-09-26",
        "close": 1.068877,
        "volume": 9863
      },
      {
        "date": "2025-10-03",
        "close": 1.073848,
        "volume": 1085
      },
      {
        "date": "2025-10-10",
        "close": 1.068877,
        "volume": 8116
      },
      {
        "date": "2025-10-17",
        "close": 1.123564,
        "volume": 18363
      },
      {
        "date": "2025-10-24",
        "close": 1.0998,
        "volume": 21383
      },
      {
        "date": "2025-10-31",
        "close": 1.088763,
        "volume": 1844403
      },
      {
        "date": "2025-11-07",
        "close": 1.083791,
        "volume": 4873
      },
      {
        "date": "2025-11-14",
        "close": 1.113621,
        "volume": 1832917
      },
      {
        "date": "2025-11-21",
        "close": 1.103678,
        "volume": 18375
      },
      {
        "date": "2025-11-28",
        "close": 1.123564,
        "volume": 14949
      },
      {
        "date": "2025-12-05",
        "close": 1.118592,
        "volume": 4758
      },
      {
        "date": "2025-12-12",
        "close": 1.103678,
        "volume": 6606
      },
      {
        "date": "2025-12-19",
        "close": 1.103678,
        "volume": 13764
      },
      {
        "date": "2025-12-26",
        "close": 1.103678,
        "volume": 20553
      },
      {
        "date": "2026-01-02",
        "close": 1.095,
        "volume": 6372
      },
      {
        "date": "2026-01-09",
        "close": 1.105,
        "volume": 6429
      },
      {
        "date": "2026-01-16",
        "close": 1.125,
        "volume": 9656
      },
      {
        "date": "2026-01-23",
        "close": 1.095,
        "volume": 55002
      },
      {
        "date": "2026-01-30",
        "close": 1.095,
        "volume": 13192
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 20850
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 5393
      },
      {
        "date": "2026-02-20",
        "close": 1.125,
        "volume": 32018
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 19647
      },
      {
        "date": "2026-03-06",
        "close": 1.085,
        "volume": 26018
      },
      {
        "date": "2026-03-13",
        "close": 1.085,
        "volume": 5483
      },
      {
        "date": "2026-03-20",
        "close": 1.04,
        "volume": 9691
      },
      {
        "date": "2026-03-27",
        "close": 1.045,
        "volume": 7103
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 8984
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "volume": 2677
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 13827
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 5971
      },
      {
        "date": "2026-05-01",
        "close": 1.065651,
        "volume": 32303
      },
      {
        "date": "2026-05-08",
        "close": 1.090205,
        "volume": 1782
      },
      {
        "date": "2026-05-15",
        "close": 1.090205,
        "volume": 9119
      },
      {
        "date": "2026-05-22",
        "close": 1.06074,
        "volume": 41858
      },
      {
        "date": "2026-05-29",
        "close": 1.070562,
        "volume": 8582
      },
      {
        "date": "2026-06-05",
        "close": 1.070562,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.085294,
        "volume": 21063
      },
      {
        "date": "2026-06-19",
        "close": 1.085294,
        "volume": 536
      },
      {
        "date": "2026-06-26",
        "close": 1.070562,
        "volume": 2561
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 107
      },
      {
        "date": "2026-07-10",
        "close": 1.065,
        "volume": 10126
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 3314
      },
      {
        "date": "2026-07-24",
        "close": 1.075,
        "volume": 3154
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 66901
      },
      {
        "date": "2026-08-07",
        "close": 1.085,
        "volume": 17951
      }
    ],
    "sharemaestro_context": {
      "trend": 1.085636,
      "fair_value": 1.026128,
      "market_activity": -10.642036,
      "market_dynamics": -0.026373,
      "relative_strength": -5.032315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004608,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003222,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.047619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035956
      }
    ]
  }
}