{
  "ticker": {
    "uuid": "0f88a3c1-2316-4bd8-a6ee-c161589d1242",
    "symbol": "300168",
    "name": "Wonders Information Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1,
    "boundary_margin": -0.358025,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337794,
    "volatility_stability": 1.179,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.273743,
      "interruption": 0.165919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.06,
        "direction_boundary": 8.66,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643083
      },
      {
        "date": "2023-08-04",
        "close": 10.78,
        "direction_boundary": 9.4,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644863
      },
      {
        "date": "2023-08-11",
        "close": 10.11,
        "direction_boundary": 9.32,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651649
      },
      {
        "date": "2023-08-18",
        "close": 9.58,
        "direction_boundary": 9.59,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654242
      },
      {
        "date": "2023-08-25",
        "close": 9.17,
        "direction_boundary": 9.66,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657052
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "direction_boundary": 9.45,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668294
      },
      {
        "date": "2023-09-08",
        "close": 10.34,
        "direction_boundary": 9.35,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666477
      },
      {
        "date": "2023-09-15",
        "close": 9.67,
        "direction_boundary": 8.66,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671467
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "direction_boundary": 8.37,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667461
      },
      {
        "date": "2023-09-29",
        "close": 9.52,
        "direction_boundary": 8.13,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662544
      },
      {
        "date": "2023-10-27",
        "close": 9.05,
        "direction_boundary": 8.14,
        "core_momentum": 0.111794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463772
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "direction_boundary": 8.2,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461212
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "direction_boundary": 8.36,
        "core_momentum": 0.094498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452051
      },
      {
        "date": "2023-11-17",
        "close": 9.65,
        "direction_boundary": 8.83,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442942
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "direction_boundary": 9.05,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443334
      },
      {
        "date": "2023-12-01",
        "close": 9.38,
        "direction_boundary": 9.62,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430452
      },
      {
        "date": "2023-12-08",
        "close": 9.21,
        "direction_boundary": 9.06,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42826
      },
      {
        "date": "2023-12-15",
        "close": 9.02,
        "direction_boundary": 10.11,
        "core_momentum": -0.107814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42701
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 9.49,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435218
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "direction_boundary": 9.33,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2024-01-05",
        "close": 8.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323646
      },
      {
        "date": "2024-01-12",
        "close": 7.75,
        "direction_boundary": 8.43,
        "core_momentum": -0.080664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32529
      },
      {
        "date": "2024-01-19",
        "close": 7.34,
        "direction_boundary": 8.35,
        "core_momentum": -0.120958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330267
      },
      {
        "date": "2024-01-26",
        "close": 7.33,
        "direction_boundary": 8.12,
        "core_momentum": -0.097291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32806
      },
      {
        "date": "2024-02-02",
        "close": 5.81,
        "direction_boundary": 9.26,
        "core_momentum": -0.37257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447732
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "direction_boundary": 9.83,
        "core_momentum": -0.39471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433654
      },
      {
        "date": "2024-02-23",
        "close": 6.76,
        "direction_boundary": 9.88,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476558
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 9.54,
        "core_momentum": -0.266247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478154
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "direction_boundary": 9.56,
        "core_momentum": -0.304393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479269
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "direction_boundary": 10.18,
        "core_momentum": -0.32613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452555
      },
      {
        "date": "2024-03-22",
        "close": 7.34,
        "direction_boundary": 9.82,
        "core_momentum": -0.252546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46546
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "direction_boundary": 10.16,
        "core_momentum": -0.353346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479357
      },
      {
        "date": "2024-04-05",
        "close": 6.27,
        "direction_boundary": 10.67,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "direction_boundary": 11.24,
        "core_momentum": -0.481317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487328
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "direction_boundary": 15.6,
        "core_momentum": -0.659615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496443
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "direction_boundary": 14.78,
        "core_momentum": -0.608931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50797
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "direction_boundary": 13.75,
        "core_momentum": -0.577455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504138
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "direction_boundary": 13.05,
        "core_momentum": -0.562452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503614
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "direction_boundary": 13.79,
        "core_momentum": -0.57578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505326
      },
      {
        "date": "2024-05-24",
        "close": 5.54,
        "direction_boundary": 14.91,
        "core_momentum": -0.628437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497315
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 14.44,
        "core_momentum": -0.615651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497787
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "direction_boundary": 13.15,
        "core_momentum": -0.624335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513448
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "direction_boundary": 13.38,
        "core_momentum": -0.623318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517138
      },
      {
        "date": "2024-06-21",
        "close": 4.89,
        "direction_boundary": 13.5,
        "core_momentum": -0.637778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517216
      },
      {
        "date": "2024-06-28",
        "close": 4.75,
        "direction_boundary": 13.05,
        "core_momentum": -0.636015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511246
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "direction_boundary": 13.95,
        "core_momentum": -0.650179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512996
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "direction_boundary": 11.33,
        "core_momentum": -0.583407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512614
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "direction_boundary": 10.86,
        "core_momentum": -0.576427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510933
      },
      {
        "date": "2024-07-26",
        "close": 5.38,
        "direction_boundary": 10.66,
        "core_momentum": -0.49531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563666
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "direction_boundary": 10.21,
        "core_momentum": -0.438786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573078
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "direction_boundary": 10.06,
        "core_momentum": -0.491054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499179
      },
      {
        "date": "2024-08-16",
        "close": 5.31,
        "direction_boundary": 10.78,
        "core_momentum": -0.507421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500933
      },
      {
        "date": "2024-08-23",
        "close": 4.92,
        "direction_boundary": 10.11,
        "core_momentum": -0.513353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472466
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "direction_boundary": 9.58,
        "core_momentum": -0.471816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "direction_boundary": 9.17,
        "core_momentum": -0.443839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468587
      },
      {
        "date": "2024-09-13",
        "close": 5.02,
        "direction_boundary": 10.2,
        "core_momentum": -0.507843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "direction_boundary": 10.34,
        "core_momentum": -0.492263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458023
      },
      {
        "date": "2024-09-27",
        "close": 6.07,
        "direction_boundary": 9.67,
        "core_momentum": -0.372285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485287
      },
      {
        "date": "2024-10-04",
        "close": 7.28,
        "direction_boundary": 9.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544043
      },
      {
        "date": "2024-10-11",
        "close": 7.28,
        "direction_boundary": 9.52,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532274
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "direction_boundary": 9.59,
        "core_momentum": -0.176225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520456
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "direction_boundary": 8.76,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51089
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "direction_boundary": 9.05,
        "core_momentum": -0.19116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526208
      },
      {
        "date": "2024-11-08",
        "close": 8.44,
        "direction_boundary": 9.04,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55605
      },
      {
        "date": "2024-11-15",
        "close": 8.16,
        "direction_boundary": 9.15,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559929
      },
      {
        "date": "2024-11-22",
        "close": 8.63,
        "direction_boundary": 9.65,
        "core_momentum": -0.105699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554319
      },
      {
        "date": "2024-11-29",
        "close": 9.58,
        "direction_boundary": 9.3,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566804
      },
      {
        "date": "2024-12-06",
        "close": 9.51,
        "direction_boundary": 9.38,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533089
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "direction_boundary": 9.21,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "direction_boundary": 9.02,
        "core_momentum": -0.047672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549943
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "direction_boundary": 8.34,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558365
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "direction_boundary": 8.48,
        "core_momentum": -0.168632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597714
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599489
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "direction_boundary": 7.75,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600032
      },
      {
        "date": "2025-01-24",
        "close": 7.25,
        "direction_boundary": 7.34,
        "core_momentum": -0.012262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565266
      },
      {
        "date": "2025-01-31",
        "close": 7.12,
        "direction_boundary": 7.33,
        "core_momentum": -0.028649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561652
      },
      {
        "date": "2025-02-07",
        "close": 8.17,
        "direction_boundary": 5.81,
        "core_momentum": 0.406196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56106
      },
      {
        "date": "2025-02-14",
        "close": 9.99,
        "direction_boundary": 5.95,
        "core_momentum": 0.678992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615713
      },
      {
        "date": "2025-02-21",
        "close": 9.51,
        "direction_boundary": 6.76,
        "core_momentum": 0.406805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607971
      },
      {
        "date": "2025-02-28",
        "close": 8.29,
        "direction_boundary": 7.0,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648394
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "direction_boundary": 6.65,
        "core_momentum": 0.356391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654426
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "direction_boundary": 6.86,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653129
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "direction_boundary": 7.34,
        "core_momentum": 0.152589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662515
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "direction_boundary": 6.57,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642061
      },
      {
        "date": "2025-04-04",
        "close": 8.11,
        "direction_boundary": 6.27,
        "core_momentum": 0.293461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592945
      },
      {
        "date": "2025-04-11",
        "close": 7.21,
        "direction_boundary": 5.83,
        "core_momentum": 0.236707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61656
      },
      {
        "date": "2025-04-18",
        "close": 7.19,
        "direction_boundary": 5.31,
        "core_momentum": 0.354049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605084
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "direction_boundary": 5.78,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605029
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "direction_boundary": 5.81,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597106
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "direction_boundary": 5.71,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561051
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "direction_boundary": 5.85,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559764
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "direction_boundary": 5.54,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552877
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 5.55,
        "core_momentum": 0.304505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529865
      },
      {
        "date": "2025-06-06",
        "close": 7.39,
        "direction_boundary": 4.94,
        "core_momentum": 0.495951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53163
      },
      {
        "date": "2025-06-13",
        "close": 7.13,
        "direction_boundary": 5.04,
        "core_momentum": 0.414683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532222
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524842
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "direction_boundary": 4.75,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536497
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 4.88,
        "core_momentum": 0.522541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503665
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "direction_boundary": 4.72,
        "core_momentum": 0.663136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504384
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498402
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "direction_boundary": 5.38,
        "core_momentum": 0.527881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502984
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 5.73,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502697
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 5.12,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465201
      },
      {
        "date": "2025-08-15",
        "close": 7.98,
        "direction_boundary": 5.31,
        "core_momentum": 0.502825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362879
      },
      {
        "date": "2025-08-22",
        "close": 8.35,
        "direction_boundary": 4.92,
        "core_momentum": 0.697154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365405
      },
      {
        "date": "2025-08-29",
        "close": 8.05,
        "direction_boundary": 5.06,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315807
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 5.1,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306017
      },
      {
        "date": "2025-09-12",
        "close": 7.53,
        "direction_boundary": 5.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306554
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "direction_boundary": 5.25,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308033
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "direction_boundary": 6.07,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30384
      },
      {
        "date": "2025-10-03",
        "close": 6.9,
        "direction_boundary": 7.28,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30371
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 7.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257722
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "direction_boundary": 7.9,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 7.92,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "direction_boundary": 7.32,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "direction_boundary": 8.44,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2025-11-14",
        "close": 6.89,
        "direction_boundary": 8.16,
        "core_momentum": -0.155637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "direction_boundary": 8.63,
        "core_momentum": -0.20394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2025-11-28",
        "close": 7.07,
        "direction_boundary": 9.58,
        "core_momentum": -0.262004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "direction_boundary": 9.51,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-12-12",
        "close": 6.49,
        "direction_boundary": 9.24,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "direction_boundary": 8.59,
        "core_momentum": -0.230501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "direction_boundary": 8.06,
        "core_momentum": -0.202233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "direction_boundary": 7.05,
        "core_momentum": -0.083688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2026-01-09",
        "close": 7.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278868
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 7.17,
        "core_momentum": 0.011158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 7.25,
        "core_momentum": -0.012414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267452
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 7.12,
        "core_momentum": -0.051966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2026-02-06",
        "close": 6.57,
        "direction_boundary": 8.17,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278726
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "direction_boundary": 9.99,
        "core_momentum": -0.332332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2026-02-27",
        "close": 6.69,
        "direction_boundary": 9.51,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270639
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 8.29,
        "core_momentum": -0.247286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281167
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "direction_boundary": 9.02,
        "core_momentum": -0.32816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 9.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 8.46,
        "core_momentum": -0.325059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 8.08,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285627
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "direction_boundary": 8.11,
        "core_momentum": -0.314427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296436
      },
      {
        "date": "2026-04-17",
        "close": 5.54,
        "direction_boundary": 7.21,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2026-04-24",
        "close": 5.41,
        "direction_boundary": 7.19,
        "core_momentum": -0.247566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "direction_boundary": 7.18,
        "core_momentum": -0.194986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312558
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "direction_boundary": 7.42,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313648
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "direction_boundary": 7.33,
        "core_momentum": -0.226467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 7.22,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315667
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "direction_boundary": 7.16,
        "core_momentum": -0.263966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 7.24,
        "core_momentum": -0.299724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323668
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "direction_boundary": 7.39,
        "core_momentum": -0.354533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32527
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "direction_boundary": 7.13,
        "core_momentum": -0.323983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 6.97,
        "core_momentum": -0.360115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 7.65,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343851
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 7.43,
        "core_momentum": -0.356662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 7.85,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289421
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 8.22,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338908
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.06,
        "volume": 81350307
      },
      {
        "date": "2023-08-04",
        "close": 10.78,
        "volume": 180138717
      },
      {
        "date": "2023-08-11",
        "close": 10.11,
        "volume": 71958085
      },
      {
        "date": "2023-08-18",
        "close": 9.58,
        "volume": 104027298
      },
      {
        "date": "2023-08-25",
        "close": 9.17,
        "volume": 124844419
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "volume": 136359637
      },
      {
        "date": "2023-09-08",
        "close": 10.34,
        "volume": 97157433
      },
      {
        "date": "2023-09-15",
        "close": 9.67,
        "volume": 74380609
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "volume": 68403515
      },
      {
        "date": "2023-09-29",
        "close": 9.52,
        "volume": 60225869
      },
      {
        "date": "2023-10-13",
        "close": 9.59,
        "volume": 84564078
      },
      {
        "date": "2023-10-20",
        "close": 8.76,
        "volume": 78707301
      },
      {
        "date": "2023-10-27",
        "close": 9.05,
        "volume": 157828289
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "volume": 108181701
      },
      {
        "date": "2023-11-10",
        "close": 9.15,
        "volume": 102235521
      },
      {
        "date": "2023-11-17",
        "close": 9.65,
        "volume": 136277918
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "volume": 142453489
      },
      {
        "date": "2023-12-01",
        "close": 9.38,
        "volume": 80078688
      },
      {
        "date": "2023-12-08",
        "close": 9.21,
        "volume": 89362367
      },
      {
        "date": "2023-12-15",
        "close": 9.02,
        "volume": 72031255
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 61729175
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "volume": 45065757
      },
      {
        "date": "2024-01-05",
        "close": 8.15,
        "volume": 33702748
      },
      {
        "date": "2024-01-12",
        "close": 7.75,
        "volume": 44100945
      },
      {
        "date": "2024-01-19",
        "close": 7.34,
        "volume": 41877102
      },
      {
        "date": "2024-01-26",
        "close": 7.33,
        "volume": 63240829
      },
      {
        "date": "2024-02-02",
        "close": 5.81,
        "volume": 88316193
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "volume": 119034709
      },
      {
        "date": "2024-02-23",
        "close": 6.76,
        "volume": 112114583
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 125416544
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "volume": 84927981
      },
      {
        "date": "2024-03-15",
        "close": 6.86,
        "volume": 81574149
      },
      {
        "date": "2024-03-22",
        "close": 7.34,
        "volume": 154453691
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "volume": 89202272
      },
      {
        "date": "2024-04-05",
        "close": 6.27,
        "volume": 44897755
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "volume": 52215788
      },
      {
        "date": "2024-04-19",
        "close": 5.31,
        "volume": 73787679
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "volume": 66054452
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "volume": 27796956
      },
      {
        "date": "2024-05-10",
        "close": 5.71,
        "volume": 53444838
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "volume": 75417629
      },
      {
        "date": "2024-05-24",
        "close": 5.54,
        "volume": 79386876
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 46614911
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "volume": 66137509
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "volume": 34910194
      },
      {
        "date": "2024-06-21",
        "close": 4.89,
        "volume": 40132060
      },
      {
        "date": "2024-06-28",
        "close": 4.75,
        "volume": 54243652
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "volume": 45093754
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "volume": 61717371
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "volume": 40016622
      },
      {
        "date": "2024-07-26",
        "close": 5.38,
        "volume": 384333753
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "volume": 287426308
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "volume": 148021262
      },
      {
        "date": "2024-08-16",
        "close": 5.31,
        "volume": 87148066
      },
      {
        "date": "2024-08-23",
        "close": 4.92,
        "volume": 73660160
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "volume": 72242664
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "volume": 64939498
      },
      {
        "date": "2024-09-13",
        "close": 5.02,
        "volume": 79868686
      },
      {
        "date": "2024-09-20",
        "close": 5.25,
        "volume": 44764245
      },
      {
        "date": "2024-09-27",
        "close": 6.07,
        "volume": 131807223
      },
      {
        "date": "2024-10-04",
        "close": 7.28,
        "volume": 64556163
      },
      {
        "date": "2024-10-11",
        "close": 7.28,
        "volume": 451496383
      },
      {
        "date": "2024-10-18",
        "close": 7.9,
        "volume": 247053603
      },
      {
        "date": "2024-10-25",
        "close": 7.92,
        "volume": 270858337
      },
      {
        "date": "2024-11-01",
        "close": 7.32,
        "volume": 236342585
      },
      {
        "date": "2024-11-08",
        "close": 8.44,
        "volume": 231818154
      },
      {
        "date": "2024-11-15",
        "close": 8.16,
        "volume": 232111636
      },
      {
        "date": "2024-11-22",
        "close": 8.63,
        "volume": 492840425
      },
      {
        "date": "2024-11-29",
        "close": 9.58,
        "volume": 466041815
      },
      {
        "date": "2024-12-06",
        "close": 9.51,
        "volume": 406062999
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "volume": 220401963
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "volume": 213160947
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "volume": 136170006
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "volume": 110732117
      },
      {
        "date": "2025-01-10",
        "close": 6.75,
        "volume": 90479193
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "volume": 101733937
      },
      {
        "date": "2025-01-24",
        "close": 7.25,
        "volume": 88233386
      },
      {
        "date": "2025-01-31",
        "close": 7.12,
        "volume": 15685800
      },
      {
        "date": "2025-02-07",
        "close": 8.17,
        "volume": 156076865
      },
      {
        "date": "2025-02-14",
        "close": 9.99,
        "volume": 685868877
      },
      {
        "date": "2025-02-21",
        "close": 9.51,
        "volume": 568589120
      },
      {
        "date": "2025-02-28",
        "close": 8.29,
        "volume": 282988340
      },
      {
        "date": "2025-03-07",
        "close": 9.02,
        "volume": 269173677
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "volume": 311872372
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "volume": 127697919
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "volume": 99691095
      },
      {
        "date": "2025-04-04",
        "close": 8.11,
        "volume": 79675575
      },
      {
        "date": "2025-04-11",
        "close": 7.21,
        "volume": 173951701
      },
      {
        "date": "2025-04-18",
        "close": 7.19,
        "volume": 68757428
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "volume": 87339009
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "volume": 58524035
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "volume": 90513603
      },
      {
        "date": "2025-05-16",
        "close": 7.22,
        "volume": 85185859
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "volume": 69212686
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 79167366
      },
      {
        "date": "2025-06-06",
        "close": 7.39,
        "volume": 58764720
      },
      {
        "date": "2025-06-13",
        "close": 7.13,
        "volume": 85239015
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "volume": 67215243
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "volume": 159146185
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 95301511
      },
      {
        "date": "2025-07-11",
        "close": 7.85,
        "volume": 125349027
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 162191604
      },
      {
        "date": "2025-07-25",
        "close": 8.22,
        "volume": 177887791
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 154028675
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 205984071
      },
      {
        "date": "2025-08-15",
        "close": 7.98,
        "volume": 153791619
      },
      {
        "date": "2025-08-22",
        "close": 8.35,
        "volume": 190086827
      },
      {
        "date": "2025-08-29",
        "close": 8.05,
        "volume": 200311624
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 139889102
      },
      {
        "date": "2025-09-12",
        "close": 7.53,
        "volume": 97768353
      },
      {
        "date": "2025-09-19",
        "close": 7.05,
        "volume": 123901374
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "volume": 93862847
      },
      {
        "date": "2025-10-03",
        "close": 6.9,
        "volume": 30286397
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 44720086
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "volume": 103353715
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 75973002
      },
      {
        "date": "2025-10-31",
        "close": 6.9,
        "volume": 96607238
      },
      {
        "date": "2025-11-07",
        "close": 6.99,
        "volume": 115213719
      },
      {
        "date": "2025-11-14",
        "close": 6.89,
        "volume": 67678725
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "volume": 130214090
      },
      {
        "date": "2025-11-28",
        "close": 7.07,
        "volume": 140366911
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "volume": 111351432
      },
      {
        "date": "2025-12-12",
        "close": 6.49,
        "volume": 65673293
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "volume": 113446946
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "volume": 70076983
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "volume": 38890864
      },
      {
        "date": "2026-01-09",
        "close": 7.3,
        "volume": 166888411
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 435020472
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 155936786
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 141574015
      },
      {
        "date": "2026-02-06",
        "close": 6.57,
        "volume": 102639862
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "volume": 135960918
      },
      {
        "date": "2026-02-27",
        "close": 6.69,
        "volume": 85106055
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 105653489
      },
      {
        "date": "2026-03-13",
        "close": 6.06,
        "volume": 87602179
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 101269385
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 201098279
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 103501684
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "volume": 71560515
      },
      {
        "date": "2026-04-17",
        "close": 5.54,
        "volume": 66706468
      },
      {
        "date": "2026-04-24",
        "close": 5.41,
        "volume": 60538173
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "volume": 115173738
      },
      {
        "date": "2026-05-08",
        "close": 5.9,
        "volume": 78466650
      },
      {
        "date": "2026-05-15",
        "close": 5.67,
        "volume": 119640753
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 103586858
      },
      {
        "date": "2026-05-29",
        "close": 5.27,
        "volume": 91732848
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 18015954
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "volume": 20805784
      },
      {
        "date": "2026-06-19",
        "close": 4.82,
        "volume": 72335808
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 19395600
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 17534700
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 104287889
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 116965281
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 107196028
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 120609157
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 159590464
      }
    ],
    "sharemaestro_context": {
      "trend": 5.669,
      "fair_value": 7.079679,
      "market_activity": -48.487411,
      "market_dynamics": 0.065917,
      "relative_strength": -20.675027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.000711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.024493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.079208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.213643,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.058349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.220825,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042797
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.027624
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.043237
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.035491
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.171129
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.156671
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.063768
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273743
      }
    ]
  }
}