{
  "ticker": {
    "uuid": "0f8aef59-c554-438d-af08-de81fba5cf30",
    "symbol": "6977",
    "name": "United Purification Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 209.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.0,
    "boundary_margin": 0.208092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.696519,
    "volatility_stability": 0.6329,
    "risk_context": 0.1436,
    "current_regime": {
      "move": 3.033396,
      "interruption": -0.50194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 38.838734,
        "direction_boundary": 55.768414,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2024-10-04",
        "close": 38.887344,
        "direction_boundary": 54.653042,
        "core_momentum": -0.288469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-10-11",
        "close": 38.887344,
        "direction_boundary": 53.816521,
        "core_momentum": -0.277409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2024-10-18",
        "close": 40.345619,
        "direction_boundary": 48.332623,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2024-10-25",
        "close": 47.150906,
        "direction_boundary": 42.058678,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286999
      },
      {
        "date": "2024-11-01",
        "close": 46.956467,
        "direction_boundary": 46.752518,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286831
      },
      {
        "date": "2024-11-08",
        "close": 47.53978,
        "direction_boundary": 52.050518,
        "core_momentum": -0.086661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287117
      },
      {
        "date": "2024-11-15",
        "close": 46.616203,
        "direction_boundary": 54.560097,
        "core_momentum": -0.145599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288677
      },
      {
        "date": "2024-11-22",
        "close": 46.66481,
        "direction_boundary": 53.909462,
        "core_momentum": -0.134386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286757
      },
      {
        "date": "2024-11-29",
        "close": 45.838459,
        "direction_boundary": 54.83894,
        "core_momentum": -0.164126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282622
      },
      {
        "date": "2024-12-06",
        "close": 44.720444,
        "direction_boundary": 55.489571,
        "core_momentum": -0.194075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285299
      },
      {
        "date": "2024-12-13",
        "close": 45.206535,
        "direction_boundary": 53.723572,
        "core_momentum": -0.158534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275834
      },
      {
        "date": "2024-12-20",
        "close": 43.74826,
        "direction_boundary": 55.489571,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279381
      },
      {
        "date": "2024-12-27",
        "close": 43.74826,
        "direction_boundary": 48.611465,
        "core_momentum": -0.100042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279374
      },
      {
        "date": "2025-01-03",
        "close": 43.74826,
        "direction_boundary": 48.518517,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279332
      },
      {
        "date": "2025-01-10",
        "close": 43.067734,
        "direction_boundary": 47.496098,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270173
      },
      {
        "date": "2025-01-17",
        "close": 43.456608,
        "direction_boundary": 47.031361,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2025-01-24",
        "close": 45.0121,
        "direction_boundary": 46.24131,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275063
      },
      {
        "date": "2025-02-07",
        "close": 51.817383,
        "direction_boundary": 46.752518,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2025-02-14",
        "close": 51.039639,
        "direction_boundary": 47.310204,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2025-02-21",
        "close": 77.677467,
        "direction_boundary": 47.031361,
        "core_momentum": 0.65161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654963
      },
      {
        "date": "2025-02-28",
        "close": 66.011269,
        "direction_boundary": 46.659573,
        "core_momentum": 0.414742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697142
      },
      {
        "date": "2025-03-07",
        "close": 70.094437,
        "direction_boundary": 46.473679,
        "core_momentum": 0.508261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69743
      },
      {
        "date": "2025-03-14",
        "close": 70.774971,
        "direction_boundary": 47.12431,
        "core_momentum": 0.501878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696846
      },
      {
        "date": "2025-03-21",
        "close": 68.15007,
        "direction_boundary": 45.079468,
        "core_momentum": 0.511776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700535
      },
      {
        "date": "2025-03-28",
        "close": 65.233521,
        "direction_boundary": 44.614727,
        "core_momentum": 0.462152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706086
      },
      {
        "date": "2025-04-04",
        "close": 67.372322,
        "direction_boundary": 45.172413,
        "core_momentum": 0.491448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705982
      },
      {
        "date": "2025-04-11",
        "close": 69.025032,
        "direction_boundary": 46.566624,
        "core_momentum": 0.482286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705403
      },
      {
        "date": "2025-04-18",
        "close": 66.789009,
        "direction_boundary": 45.544205,
        "core_momentum": 0.466466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708933
      },
      {
        "date": "2025-04-25",
        "close": 68.441727,
        "direction_boundary": 43.685253,
        "core_momentum": 0.566701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708582
      },
      {
        "date": "2025-05-02",
        "close": 66.49736,
        "direction_boundary": 44.89357,
        "core_momentum": 0.481222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683777
      },
      {
        "date": "2025-05-09",
        "close": 67.761192,
        "direction_boundary": 44.568256,
        "core_momentum": 0.520391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683353
      },
      {
        "date": "2025-05-16",
        "close": 71.163834,
        "direction_boundary": 44.475307,
        "core_momentum": 0.600075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685052
      },
      {
        "date": "2025-05-23",
        "close": 79.232964,
        "direction_boundary": 44.335888,
        "core_momentum": 0.787107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694604
      },
      {
        "date": "2025-05-30",
        "close": 80.594017,
        "direction_boundary": 43.406414,
        "core_momentum": 0.856731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694066
      },
      {
        "date": "2025-06-06",
        "close": 80.788452,
        "direction_boundary": 41.826309,
        "core_momentum": 0.931522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692362
      },
      {
        "date": "2025-06-13",
        "close": 71.649925,
        "direction_boundary": 41.826309,
        "core_momentum": 0.713035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717342
      },
      {
        "date": "2025-06-20",
        "close": 70.386093,
        "direction_boundary": 44.14999,
        "core_momentum": 0.594249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71902
      },
      {
        "date": "2025-06-27",
        "close": 72.427673,
        "direction_boundary": 43.685253,
        "core_momentum": 0.657943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715545
      },
      {
        "date": "2025-07-04",
        "close": 73.199997,
        "direction_boundary": 43.74826,
        "core_momentum": 0.673209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715121
      },
      {
        "date": "2025-07-11",
        "close": 79.699997,
        "direction_boundary": 43.602432,
        "core_momentum": 0.82788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720124
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "direction_boundary": 45.887066,
        "core_momentum": 0.852374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720067
      },
      {
        "date": "2025-07-25",
        "close": 94.699997,
        "direction_boundary": 46.324551,
        "core_momentum": 1.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728404
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 46.081505,
        "core_momentum": 1.300272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737398
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "direction_boundary": 44.623226,
        "core_momentum": 2.876905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963666
      },
      {
        "date": "2025-08-15",
        "close": 210.5,
        "direction_boundary": 41.998333,
        "core_momentum": 4.012104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981097
      },
      {
        "date": "2025-08-22",
        "close": 259.0,
        "direction_boundary": 41.609455,
        "core_momentum": 5.224547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859456
      },
      {
        "date": "2025-08-29",
        "close": 262.5,
        "direction_boundary": 39.470654,
        "core_momentum": 5.650511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806866
      },
      {
        "date": "2025-09-05",
        "close": 226.5,
        "direction_boundary": 38.887344,
        "core_momentum": 4.824517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85329
      },
      {
        "date": "2025-09-12",
        "close": 211.0,
        "direction_boundary": 38.838734,
        "core_momentum": 4.432721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867181
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "direction_boundary": 38.44986,
        "core_momentum": 4.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871469
      },
      {
        "date": "2025-09-26",
        "close": 172.5,
        "direction_boundary": 38.595688,
        "core_momentum": 3.469411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901149
      },
      {
        "date": "2025-10-03",
        "close": 176.5,
        "direction_boundary": 38.838734,
        "core_momentum": 3.544432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901349
      },
      {
        "date": "2025-10-10",
        "close": 175.5,
        "direction_boundary": 38.887344,
        "core_momentum": 3.513036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903152
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "direction_boundary": 38.887344,
        "core_momentum": 3.448748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900684
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 40.345619,
        "core_momentum": 2.99052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913107
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 47.150906,
        "core_momentum": 2.223692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917842
      },
      {
        "date": "2025-11-07",
        "close": 164.5,
        "direction_boundary": 46.956467,
        "core_momentum": 2.503245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919936
      },
      {
        "date": "2025-11-14",
        "close": 155.0,
        "direction_boundary": 47.53978,
        "core_momentum": 2.260427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928684
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "direction_boundary": 46.616203,
        "core_momentum": 1.831633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95789
      },
      {
        "date": "2025-11-28",
        "close": 146.5,
        "direction_boundary": 46.66481,
        "core_momentum": 2.139411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965022
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "direction_boundary": 45.838459,
        "core_momentum": 2.446887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967233
      },
      {
        "date": "2025-12-12",
        "close": 171.5,
        "direction_boundary": 44.720444,
        "core_momentum": 2.834935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946666
      },
      {
        "date": "2025-12-19",
        "close": 195.0,
        "direction_boundary": 45.206535,
        "core_momentum": 3.313536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952495
      },
      {
        "date": "2025-12-26",
        "close": 185.5,
        "direction_boundary": 43.74826,
        "core_momentum": 3.240169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960436
      },
      {
        "date": "2026-01-02",
        "close": 199.5,
        "direction_boundary": 43.74826,
        "core_momentum": 3.560181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960995
      },
      {
        "date": "2026-01-09",
        "close": 188.5,
        "direction_boundary": 43.74826,
        "core_momentum": 3.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967364
      },
      {
        "date": "2026-01-16",
        "close": 184.0,
        "direction_boundary": 43.067734,
        "core_momentum": 3.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96943
      },
      {
        "date": "2026-01-23",
        "close": 174.5,
        "direction_boundary": 43.456608,
        "core_momentum": 3.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969124
      },
      {
        "date": "2026-01-30",
        "close": 169.5,
        "direction_boundary": 45.0121,
        "core_momentum": 2.765654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962946
      },
      {
        "date": "2026-02-06",
        "close": 170.5,
        "direction_boundary": 51.817383,
        "core_momentum": 2.290402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681438
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "direction_boundary": 51.039639,
        "core_momentum": 2.350337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619745
      },
      {
        "date": "2026-02-27",
        "close": 179.0,
        "direction_boundary": 77.677467,
        "core_momentum": 1.304401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543237
      },
      {
        "date": "2026-03-06",
        "close": 184.0,
        "direction_boundary": 66.011269,
        "core_momentum": 1.787403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545025
      },
      {
        "date": "2026-03-13",
        "close": 205.5,
        "direction_boundary": 70.094437,
        "core_momentum": 1.931759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535672
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "direction_boundary": 70.774971,
        "core_momentum": 2.461676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581141
      },
      {
        "date": "2026-03-27",
        "close": 287.5,
        "direction_boundary": 68.15007,
        "core_momentum": 3.218631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611024
      },
      {
        "date": "2026-04-03",
        "close": 279.0,
        "direction_boundary": 65.233521,
        "core_momentum": 3.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571783
      },
      {
        "date": "2026-04-10",
        "close": 287.5,
        "direction_boundary": 67.372322,
        "core_momentum": 3.267331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571977
      },
      {
        "date": "2026-04-17",
        "close": 309.5,
        "direction_boundary": 69.025032,
        "core_momentum": 3.483881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575778
      },
      {
        "date": "2026-04-24",
        "close": 386.5,
        "direction_boundary": 66.789009,
        "core_momentum": 4.78688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636305
      },
      {
        "date": "2026-05-01",
        "close": 329.0,
        "direction_boundary": 68.441727,
        "core_momentum": 3.807009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675911
      },
      {
        "date": "2026-05-08",
        "close": 360.0,
        "direction_boundary": 66.49736,
        "core_momentum": 4.413749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669742
      },
      {
        "date": "2026-05-15",
        "close": 310.0,
        "direction_boundary": 67.761192,
        "core_momentum": 3.57489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712098
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "direction_boundary": 71.163834,
        "core_momentum": 3.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707914
      },
      {
        "date": "2026-05-29",
        "close": 290.5,
        "direction_boundary": 79.232964,
        "core_momentum": 2.666403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660188
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "direction_boundary": 80.594017,
        "core_momentum": 2.635506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652053
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "direction_boundary": 80.788452,
        "core_momentum": 2.41633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658727
      },
      {
        "date": "2026-06-19",
        "close": 280.5,
        "direction_boundary": 71.649925,
        "core_momentum": 2.914868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652928
      },
      {
        "date": "2026-06-26",
        "close": 267.0,
        "direction_boundary": 70.386093,
        "core_momentum": 2.793363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639705
      },
      {
        "date": "2026-07-03",
        "close": 267.0,
        "direction_boundary": 72.427673,
        "core_momentum": 2.686436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63374
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 73.199997,
        "core_momentum": 2.210383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657096
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 79.699997,
        "core_momentum": 1.584693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679333
      },
      {
        "date": "2026-07-24",
        "close": 203.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678689
      },
      {
        "date": "2026-07-31",
        "close": 192.5,
        "direction_boundary": 94.699997,
        "core_momentum": 1.032735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678706
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69405
      },
      {
        "date": "2026-08-14",
        "close": 209.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696519
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 55.768414,
        "volume": 433562
      },
      {
        "date": "2023-10-06",
        "close": 54.653042,
        "volume": 174240
      },
      {
        "date": "2023-10-13",
        "close": 53.816521,
        "volume": 11759
      },
      {
        "date": "2023-10-20",
        "close": 48.332623,
        "volume": 79411
      },
      {
        "date": "2023-10-27",
        "close": 42.058678,
        "volume": 71266
      },
      {
        "date": "2023-11-03",
        "close": 46.752518,
        "volume": 56567
      },
      {
        "date": "2023-11-10",
        "close": 52.050518,
        "volume": 246798
      },
      {
        "date": "2023-11-17",
        "close": 54.560097,
        "volume": 153599
      },
      {
        "date": "2023-11-24",
        "close": 53.909462,
        "volume": 240736
      },
      {
        "date": "2023-12-01",
        "close": 54.83894,
        "volume": 35645
      },
      {
        "date": "2023-12-08",
        "close": 55.489571,
        "volume": 23418
      },
      {
        "date": "2023-12-15",
        "close": 53.723572,
        "volume": 118430
      },
      {
        "date": "2023-12-22",
        "close": 55.489571,
        "volume": 122565
      },
      {
        "date": "2023-12-29",
        "close": 48.611465,
        "volume": 33673
      },
      {
        "date": "2024-01-05",
        "close": 48.518517,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 47.496098,
        "volume": 8038
      },
      {
        "date": "2024-01-19",
        "close": 47.031361,
        "volume": 91325
      },
      {
        "date": "2024-01-26",
        "close": 46.24131,
        "volume": 21079
      },
      {
        "date": "2024-02-02",
        "close": 46.752518,
        "volume": 30046
      },
      {
        "date": "2024-02-09",
        "close": 47.310204,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 47.031361,
        "volume": 34
      },
      {
        "date": "2024-02-23",
        "close": 46.659573,
        "volume": 3460
      },
      {
        "date": "2024-03-01",
        "close": 46.473679,
        "volume": 12055
      },
      {
        "date": "2024-03-08",
        "close": 47.12431,
        "volume": 40125
      },
      {
        "date": "2024-03-15",
        "close": 45.079468,
        "volume": 47315
      },
      {
        "date": "2024-03-22",
        "close": 44.614727,
        "volume": 5360
      },
      {
        "date": "2024-03-29",
        "close": 45.172413,
        "volume": 4377
      },
      {
        "date": "2024-04-05",
        "close": 46.566624,
        "volume": 14544
      },
      {
        "date": "2024-04-12",
        "close": 45.544205,
        "volume": 15376
      },
      {
        "date": "2024-04-19",
        "close": 43.685253,
        "volume": 32613
      },
      {
        "date": "2024-04-26",
        "close": 44.89357,
        "volume": 13011
      },
      {
        "date": "2024-05-03",
        "close": 44.568256,
        "volume": 10115
      },
      {
        "date": "2024-05-10",
        "close": 44.475307,
        "volume": 175
      },
      {
        "date": "2024-05-17",
        "close": 44.335888,
        "volume": 6002
      },
      {
        "date": "2024-05-24",
        "close": 43.406414,
        "volume": 27224
      },
      {
        "date": "2024-05-31",
        "close": 41.826309,
        "volume": 17428
      },
      {
        "date": "2024-06-07",
        "close": 41.826309,
        "volume": 31718
      },
      {
        "date": "2024-06-14",
        "close": 44.14999,
        "volume": 13662
      },
      {
        "date": "2024-06-21",
        "close": 43.685253,
        "volume": 5010
      },
      {
        "date": "2024-06-28",
        "close": 43.74826,
        "volume": 6302
      },
      {
        "date": "2024-07-05",
        "close": 43.602432,
        "volume": 22340
      },
      {
        "date": "2024-07-12",
        "close": 45.887066,
        "volume": 59050
      },
      {
        "date": "2024-07-19",
        "close": 46.324551,
        "volume": 44111
      },
      {
        "date": "2024-07-26",
        "close": 46.081505,
        "volume": 27346
      },
      {
        "date": "2024-08-02",
        "close": 44.623226,
        "volume": 25131
      },
      {
        "date": "2024-08-09",
        "close": 41.998333,
        "volume": 32586
      },
      {
        "date": "2024-08-16",
        "close": 41.609455,
        "volume": 5575
      },
      {
        "date": "2024-08-23",
        "close": 39.470654,
        "volume": 27580
      },
      {
        "date": "2024-08-30",
        "close": 38.887344,
        "volume": 20595
      },
      {
        "date": "2024-09-06",
        "close": 38.838734,
        "volume": 1176
      },
      {
        "date": "2024-09-13",
        "close": 38.44986,
        "volume": 6118
      },
      {
        "date": "2024-09-20",
        "close": 38.595688,
        "volume": 7565
      },
      {
        "date": "2024-09-27",
        "close": 38.838734,
        "volume": 2215
      },
      {
        "date": "2024-10-04",
        "close": 38.887344,
        "volume": 1005
      },
      {
        "date": "2024-10-11",
        "close": 38.887344,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.345619,
        "volume": 10040
      },
      {
        "date": "2024-10-25",
        "close": 47.150906,
        "volume": 71455
      },
      {
        "date": "2024-11-01",
        "close": 46.956467,
        "volume": 10303
      },
      {
        "date": "2024-11-08",
        "close": 47.53978,
        "volume": 24035
      },
      {
        "date": "2024-11-15",
        "close": 46.616203,
        "volume": 5610
      },
      {
        "date": "2024-11-22",
        "close": 46.66481,
        "volume": 7365
      },
      {
        "date": "2024-11-29",
        "close": 45.838459,
        "volume": 11715
      },
      {
        "date": "2024-12-06",
        "close": 44.720444,
        "volume": 6215
      },
      {
        "date": "2024-12-13",
        "close": 45.206535,
        "volume": 10035
      },
      {
        "date": "2024-12-20",
        "close": 43.74826,
        "volume": 19520
      },
      {
        "date": "2024-12-27",
        "close": 43.74826,
        "volume": 10710
      },
      {
        "date": "2025-01-03",
        "close": 43.74826,
        "volume": 21083
      },
      {
        "date": "2025-01-10",
        "close": 43.067734,
        "volume": 9160
      },
      {
        "date": "2025-01-17",
        "close": 43.456608,
        "volume": 28246
      },
      {
        "date": "2025-01-24",
        "close": 45.0121,
        "volume": 16030
      },
      {
        "date": "2025-02-07",
        "close": 51.817383,
        "volume": 55681
      },
      {
        "date": "2025-02-14",
        "close": 51.039639,
        "volume": 140078
      },
      {
        "date": "2025-02-21",
        "close": 77.677467,
        "volume": 532613
      },
      {
        "date": "2025-02-28",
        "close": 66.011269,
        "volume": 308487
      },
      {
        "date": "2025-03-07",
        "close": 70.094437,
        "volume": 198309
      },
      {
        "date": "2025-03-14",
        "close": 70.774971,
        "volume": 707258
      },
      {
        "date": "2025-03-21",
        "close": 68.15007,
        "volume": 224540
      },
      {
        "date": "2025-03-28",
        "close": 65.233521,
        "volume": 83790
      },
      {
        "date": "2025-04-04",
        "close": 67.372322,
        "volume": 75249
      },
      {
        "date": "2025-04-11",
        "close": 69.025032,
        "volume": 283760
      },
      {
        "date": "2025-04-18",
        "close": 66.789009,
        "volume": 211159
      },
      {
        "date": "2025-04-25",
        "close": 68.441727,
        "volume": 103133
      },
      {
        "date": "2025-05-02",
        "close": 66.49736,
        "volume": 64398
      },
      {
        "date": "2025-05-09",
        "close": 67.761192,
        "volume": 166108
      },
      {
        "date": "2025-05-16",
        "close": 71.163834,
        "volume": 493460
      },
      {
        "date": "2025-05-23",
        "close": 79.232964,
        "volume": 790711
      },
      {
        "date": "2025-05-30",
        "close": 80.594017,
        "volume": 146971
      },
      {
        "date": "2025-06-06",
        "close": 80.788452,
        "volume": 192780
      },
      {
        "date": "2025-06-13",
        "close": 71.649925,
        "volume": 453302
      },
      {
        "date": "2025-06-20",
        "close": 70.386093,
        "volume": 268708
      },
      {
        "date": "2025-06-27",
        "close": 72.427673,
        "volume": 32324
      },
      {
        "date": "2025-07-04",
        "close": 73.199997,
        "volume": 242117
      },
      {
        "date": "2025-07-11",
        "close": 79.699997,
        "volume": 294327
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "volume": 396101
      },
      {
        "date": "2025-07-25",
        "close": 94.699997,
        "volume": 715833
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 829680
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "volume": 4610276
      },
      {
        "date": "2025-08-15",
        "close": 210.5,
        "volume": 5711810
      },
      {
        "date": "2025-08-22",
        "close": 259.0,
        "volume": 3429480
      },
      {
        "date": "2025-08-29",
        "close": 262.5,
        "volume": 1811927
      },
      {
        "date": "2025-09-05",
        "close": 226.5,
        "volume": 1599934
      },
      {
        "date": "2025-09-12",
        "close": 211.0,
        "volume": 1531332
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "volume": 772390
      },
      {
        "date": "2025-09-26",
        "close": 172.5,
        "volume": 421950
      },
      {
        "date": "2025-10-03",
        "close": 176.5,
        "volume": 637911
      },
      {
        "date": "2025-10-10",
        "close": 175.5,
        "volume": 119736
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "volume": 193419
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 300090
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 283017
      },
      {
        "date": "2025-11-07",
        "close": 164.5,
        "volume": 519344
      },
      {
        "date": "2025-11-14",
        "close": 155.0,
        "volume": 349717
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "volume": 685552
      },
      {
        "date": "2025-11-28",
        "close": 146.5,
        "volume": 159506
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "volume": 203511
      },
      {
        "date": "2025-12-12",
        "close": 171.5,
        "volume": 510718
      },
      {
        "date": "2025-12-19",
        "close": 195.0,
        "volume": 859987
      },
      {
        "date": "2025-12-26",
        "close": 185.5,
        "volume": 216079
      },
      {
        "date": "2026-01-02",
        "close": 199.5,
        "volume": 323313
      },
      {
        "date": "2026-01-09",
        "close": 188.5,
        "volume": 261555
      },
      {
        "date": "2026-01-16",
        "close": 184.0,
        "volume": 277612
      },
      {
        "date": "2026-01-23",
        "close": 174.5,
        "volume": 391300
      },
      {
        "date": "2026-01-30",
        "close": 169.5,
        "volume": 391697
      },
      {
        "date": "2026-02-06",
        "close": 170.5,
        "volume": 237435
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "volume": 102067
      },
      {
        "date": "2026-02-27",
        "close": 179.0,
        "volume": 356570
      },
      {
        "date": "2026-03-06",
        "close": 184.0,
        "volume": 299106
      },
      {
        "date": "2026-03-13",
        "close": 205.5,
        "volume": 1926267
      },
      {
        "date": "2026-03-20",
        "close": 245.0,
        "volume": 1588256
      },
      {
        "date": "2026-03-27",
        "close": 287.5,
        "volume": 2817815
      },
      {
        "date": "2026-04-03",
        "close": 279.0,
        "volume": 882201
      },
      {
        "date": "2026-04-10",
        "close": 287.5,
        "volume": 736282
      },
      {
        "date": "2026-04-17",
        "close": 309.5,
        "volume": 1889741
      },
      {
        "date": "2026-04-24",
        "close": 386.5,
        "volume": 2591646
      },
      {
        "date": "2026-05-01",
        "close": 329.0,
        "volume": 1047289
      },
      {
        "date": "2026-05-08",
        "close": 360.0,
        "volume": 941887
      },
      {
        "date": "2026-05-15",
        "close": 310.0,
        "volume": 890751
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "volume": 491785
      },
      {
        "date": "2026-05-29",
        "close": 290.5,
        "volume": 312841
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "volume": 479849
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "volume": 438060
      },
      {
        "date": "2026-06-19",
        "close": 280.5,
        "volume": 202170
      },
      {
        "date": "2026-06-26",
        "close": 267.0,
        "volume": 246797
      },
      {
        "date": "2026-07-03",
        "close": 267.0,
        "volume": 121945
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 261454
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 177571
      },
      {
        "date": "2026-07-24",
        "close": 203.0,
        "volume": 150210
      },
      {
        "date": "2026-07-31",
        "close": 192.5,
        "volume": 120990
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "volume": 91369
      },
      {
        "date": "2026-08-14",
        "close": 209.0,
        "volume": 202597
      }
    ],
    "sharemaestro_context": {
      "trend": 248.85,
      "fair_value": 112.806062,
      "market_activity": -7.544264,
      "market_dynamics": -1.075967,
      "relative_strength": -31.274627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.205279,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.215588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.427328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.884498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.038799
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.004124
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.05317
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.033396
      }
    ]
  }
}