{
  "ticker": {
    "uuid": "0f8c1721-ffca-4d82-b532-1d979620b605",
    "symbol": "VLS",
    "name": "Vita Life Sciences Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.090896,
    "boundary_margin": 0.19566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269655,
    "volatility_stability": 0.7208,
    "risk_context": 0.3708,
    "current_regime": {
      "move": 0.110255,
      "interruption": -0.195035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.768,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.275817,
        "direction_boundary": 1.669541,
        "core_momentum": -0.235828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327927
      },
      {
        "date": "2023-08-25",
        "close": 1.237025,
        "direction_boundary": 1.623857,
        "core_momentum": -0.238218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330789
      },
      {
        "date": "2023-09-01",
        "close": 1.305988,
        "direction_boundary": 1.503418,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339251
      },
      {
        "date": "2023-09-08",
        "close": 1.34478,
        "direction_boundary": 1.461887,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340816
      },
      {
        "date": "2023-09-15",
        "close": 1.456845,
        "direction_boundary": 1.420356,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357335
      },
      {
        "date": "2023-09-22",
        "close": 1.483333,
        "direction_boundary": 1.443571,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349612
      },
      {
        "date": "2023-09-29",
        "close": 1.474556,
        "direction_boundary": 1.35071,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2023-10-06",
        "close": 1.49211,
        "direction_boundary": 1.43513,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2023-10-13",
        "close": 1.46139,
        "direction_boundary": 1.39292,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349864
      },
      {
        "date": "2023-10-20",
        "close": 1.514053,
        "direction_boundary": 1.35071,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2023-10-27",
        "close": 1.579881,
        "direction_boundary": 1.287395,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353288
      },
      {
        "date": "2023-11-03",
        "close": 1.577687,
        "direction_boundary": 1.35071,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353541
      },
      {
        "date": "2023-11-10",
        "close": 1.531607,
        "direction_boundary": 1.266291,
        "core_momentum": 0.209522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357094
      },
      {
        "date": "2023-11-17",
        "close": 1.518442,
        "direction_boundary": 1.266291,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2023-11-24",
        "close": 1.514053,
        "direction_boundary": 1.291617,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2023-12-01",
        "close": 1.518442,
        "direction_boundary": 1.266291,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2023-12-08",
        "close": 1.487722,
        "direction_boundary": 1.266291,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298765
      },
      {
        "date": "2023-12-15",
        "close": 1.535996,
        "direction_boundary": 1.202976,
        "core_momentum": 0.27683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2023-12-22",
        "close": 1.562327,
        "direction_boundary": 1.143883,
        "core_momentum": 0.36581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299382
      },
      {
        "date": "2023-12-29",
        "close": 1.562327,
        "direction_boundary": 1.143883,
        "core_momentum": 0.36581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223792
      },
      {
        "date": "2024-01-05",
        "close": 1.650098,
        "direction_boundary": 1.143883,
        "core_momentum": 0.442541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2024-01-12",
        "close": 1.658875,
        "direction_boundary": 1.228302,
        "core_momentum": 0.350543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233531
      },
      {
        "date": "2024-01-19",
        "close": 1.544773,
        "direction_boundary": 1.266291,
        "core_momentum": 0.219919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2024-01-26",
        "close": 1.619379,
        "direction_boundary": 1.270512,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2024-02-02",
        "close": 1.667653,
        "direction_boundary": 1.283175,
        "core_momentum": 0.29963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231206
      },
      {
        "date": "2024-02-09",
        "close": 1.711538,
        "direction_boundary": 1.354931,
        "core_momentum": 0.263192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2024-02-16",
        "close": 1.720315,
        "direction_boundary": 1.236744,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2024-02-23",
        "close": 1.64571,
        "direction_boundary": 1.245186,
        "core_momentum": 0.321658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2024-03-01",
        "close": 1.922189,
        "direction_boundary": 1.253628,
        "core_momentum": 0.533301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303899
      },
      {
        "date": "2024-03-08",
        "close": 1.974852,
        "direction_boundary": 1.274733,
        "core_momentum": 0.549228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303703
      },
      {
        "date": "2024-03-15",
        "close": 2.062623,
        "direction_boundary": 1.293058,
        "core_momentum": 0.595151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2024-03-22",
        "close": 2.215254,
        "direction_boundary": 1.232715,
        "core_momentum": 0.797053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2024-03-29",
        "close": 2.179234,
        "direction_boundary": 1.249956,
        "core_momentum": 0.743449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2024-04-05",
        "close": 2.071172,
        "direction_boundary": 1.224095,
        "core_momentum": 0.692003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2024-04-12",
        "close": 2.080177,
        "direction_boundary": 1.224095,
        "core_momentum": 0.699359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2024-04-19",
        "close": 2.116198,
        "direction_boundary": 1.267197,
        "core_momentum": 0.669983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2024-04-26",
        "close": 2.017142,
        "direction_boundary": 1.267197,
        "core_momentum": 0.591814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321095
      },
      {
        "date": "2024-05-03",
        "close": 2.035152,
        "direction_boundary": 1.280127,
        "core_momentum": 0.589805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2024-05-10",
        "close": 1.846045,
        "direction_boundary": 1.301678,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349902
      },
      {
        "date": "2024-05-17",
        "close": 1.936096,
        "direction_boundary": 1.33616,
        "core_momentum": 0.449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2024-05-24",
        "close": 2.116198,
        "direction_boundary": 1.33616,
        "core_momentum": 0.583791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2024-05-31",
        "close": 2.026147,
        "direction_boundary": 1.33616,
        "core_momentum": 0.516395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2024-06-07",
        "close": 2.044157,
        "direction_boundary": 1.538739,
        "core_momentum": 0.328462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2024-06-14",
        "close": 2.161223,
        "direction_boundary": 1.504257,
        "core_momentum": 0.436738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378928
      },
      {
        "date": "2024-06-21",
        "close": 2.143213,
        "direction_boundary": 1.543049,
        "core_momentum": 0.388947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380042
      },
      {
        "date": "2024-06-28",
        "close": 2.053162,
        "direction_boundary": 1.34478,
        "core_momentum": 0.526764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387379
      },
      {
        "date": "2024-07-05",
        "close": 1.981121,
        "direction_boundary": 1.34909,
        "core_momentum": 0.468487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387052
      },
      {
        "date": "2024-07-12",
        "close": 1.981121,
        "direction_boundary": 1.34909,
        "core_momentum": 0.468487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38717
      },
      {
        "date": "2024-07-19",
        "close": 2.053162,
        "direction_boundary": 1.241336,
        "core_momentum": 0.653994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372146
      },
      {
        "date": "2024-07-26",
        "close": 2.026147,
        "direction_boundary": 1.275817,
        "core_momentum": 0.588117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369808
      },
      {
        "date": "2024-08-02",
        "close": 2.026147,
        "direction_boundary": 1.293058,
        "core_momentum": 0.566942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368753
      },
      {
        "date": "2024-08-09",
        "close": 2.071172,
        "direction_boundary": 1.293058,
        "core_momentum": 0.601763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2024-08-16",
        "close": 1.963111,
        "direction_boundary": 1.275817,
        "core_momentum": 0.538709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2024-08-23",
        "close": 2.026147,
        "direction_boundary": 1.237025,
        "core_momentum": 0.637919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372749
      },
      {
        "date": "2024-08-30",
        "close": 1.972116,
        "direction_boundary": 1.305988,
        "core_momentum": 0.510057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308946
      },
      {
        "date": "2024-09-06",
        "close": 2.062167,
        "direction_boundary": 1.34478,
        "core_momentum": 0.53346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312858
      },
      {
        "date": "2024-09-13",
        "close": 1.954106,
        "direction_boundary": 1.456845,
        "core_momentum": 0.341327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31593
      },
      {
        "date": "2024-09-20",
        "close": 2.139328,
        "direction_boundary": 1.483333,
        "core_momentum": 0.442244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32581
      },
      {
        "date": "2024-09-27",
        "close": 2.038762,
        "direction_boundary": 1.474556,
        "core_momentum": 0.382628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331668
      },
      {
        "date": "2024-10-04",
        "close": 2.029619,
        "direction_boundary": 1.49211,
        "core_momentum": 0.360234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324316
      },
      {
        "date": "2024-10-11",
        "close": 2.075331,
        "direction_boundary": 1.46139,
        "core_momentum": 0.420108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325832
      },
      {
        "date": "2024-10-18",
        "close": 2.020477,
        "direction_boundary": 1.514053,
        "core_momentum": 0.334482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326875
      },
      {
        "date": "2024-10-25",
        "close": 1.974765,
        "direction_boundary": 1.579881,
        "core_momentum": 0.249945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321603
      },
      {
        "date": "2024-11-01",
        "close": 1.91991,
        "direction_boundary": 1.577687,
        "core_momentum": 0.216914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323467
      },
      {
        "date": "2024-11-08",
        "close": 1.91991,
        "direction_boundary": 1.531607,
        "core_momentum": 0.253527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292834
      },
      {
        "date": "2024-11-15",
        "close": 1.892483,
        "direction_boundary": 1.518442,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285845
      },
      {
        "date": "2024-11-22",
        "close": 1.901625,
        "direction_boundary": 1.514053,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25513
      },
      {
        "date": "2024-11-29",
        "close": 1.837628,
        "direction_boundary": 1.518442,
        "core_momentum": 0.210206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252584
      },
      {
        "date": "2024-12-06",
        "close": 1.865056,
        "direction_boundary": 1.487722,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253314
      },
      {
        "date": "2024-12-13",
        "close": 1.682207,
        "direction_boundary": 1.535996,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274001
      },
      {
        "date": "2024-12-20",
        "close": 1.645637,
        "direction_boundary": 1.562327,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274525
      },
      {
        "date": "2024-12-27",
        "close": 1.737062,
        "direction_boundary": 1.562327,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284155
      },
      {
        "date": "2025-01-03",
        "close": 1.778203,
        "direction_boundary": 1.650098,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283796
      },
      {
        "date": "2025-01-10",
        "close": 1.773631,
        "direction_boundary": 1.658875,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283743
      },
      {
        "date": "2025-01-17",
        "close": 1.796487,
        "direction_boundary": 1.544773,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279027
      },
      {
        "date": "2025-01-24",
        "close": 1.814772,
        "direction_boundary": 1.619379,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27955
      },
      {
        "date": "2025-01-31",
        "close": 1.718777,
        "direction_boundary": 1.667653,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287936
      },
      {
        "date": "2025-02-07",
        "close": 1.737062,
        "direction_boundary": 1.711538,
        "core_momentum": 0.014913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286123
      },
      {
        "date": "2025-02-14",
        "close": 1.718777,
        "direction_boundary": 1.720315,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278154
      },
      {
        "date": "2025-02-21",
        "close": 1.481073,
        "direction_boundary": 1.64571,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2025-02-28",
        "close": 1.709634,
        "direction_boundary": 1.922189,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      },
      {
        "date": "2025-03-07",
        "close": 1.69135,
        "direction_boundary": 1.974852,
        "core_momentum": -0.143556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2025-03-14",
        "close": 1.764489,
        "direction_boundary": 2.062623,
        "core_momentum": -0.144541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392434
      },
      {
        "date": "2025-03-21",
        "close": 1.892213,
        "direction_boundary": 2.215254,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383423
      },
      {
        "date": "2025-03-28",
        "close": 1.807064,
        "direction_boundary": 2.179234,
        "core_momentum": -0.17078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382957
      },
      {
        "date": "2025-04-04",
        "close": 1.750297,
        "direction_boundary": 2.071172,
        "core_momentum": -0.154924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2025-04-11",
        "close": 1.712453,
        "direction_boundary": 2.080177,
        "core_momentum": -0.176775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2025-04-18",
        "close": 1.674609,
        "direction_boundary": 2.116198,
        "core_momentum": -0.208671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2025-04-25",
        "close": 1.655687,
        "direction_boundary": 2.017142,
        "core_momentum": -0.179192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382258
      },
      {
        "date": "2025-05-02",
        "close": 1.717184,
        "direction_boundary": 2.035152,
        "core_momentum": -0.156238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38552
      },
      {
        "date": "2025-05-09",
        "close": 1.783411,
        "direction_boundary": 1.846045,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389909
      },
      {
        "date": "2025-05-16",
        "close": 1.750297,
        "direction_boundary": 1.936096,
        "core_momentum": -0.095966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390214
      },
      {
        "date": "2025-05-23",
        "close": 1.702992,
        "direction_boundary": 2.116198,
        "core_momentum": -0.195259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391477
      },
      {
        "date": "2025-05-30",
        "close": 1.721914,
        "direction_boundary": 2.026147,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389571
      },
      {
        "date": "2025-06-06",
        "close": 1.892213,
        "direction_boundary": 2.044157,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411613
      },
      {
        "date": "2025-06-13",
        "close": 1.939519,
        "direction_boundary": 2.161223,
        "core_momentum": -0.102583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384458
      },
      {
        "date": "2025-06-20",
        "close": 2.090896,
        "direction_boundary": 2.143213,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394062
      },
      {
        "date": "2025-06-27",
        "close": 2.251734,
        "direction_boundary": 2.053162,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399567
      },
      {
        "date": "2025-07-04",
        "close": 2.119279,
        "direction_boundary": 1.981121,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410755
      },
      {
        "date": "2025-07-11",
        "close": 2.12874,
        "direction_boundary": 1.981121,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410552
      },
      {
        "date": "2025-07-18",
        "close": 2.147662,
        "direction_boundary": 2.053162,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410477
      },
      {
        "date": "2025-07-25",
        "close": 2.138201,
        "direction_boundary": 2.026147,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410741
      },
      {
        "date": "2025-08-01",
        "close": 2.138201,
        "direction_boundary": 2.026147,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401501
      },
      {
        "date": "2025-08-08",
        "close": 2.090896,
        "direction_boundary": 2.071172,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403737
      },
      {
        "date": "2025-08-15",
        "close": 2.043591,
        "direction_boundary": 1.963111,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405174
      },
      {
        "date": "2025-08-22",
        "close": 2.053051,
        "direction_boundary": 2.026147,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2025-08-29",
        "close": 2.176045,
        "direction_boundary": 1.972116,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2025-09-05",
        "close": 2.289578,
        "direction_boundary": 2.062167,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2025-09-12",
        "close": 2.280117,
        "direction_boundary": 1.954106,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2025-09-19",
        "close": 2.503891,
        "direction_boundary": 2.139328,
        "core_momentum": 0.17041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301496
      },
      {
        "date": "2025-09-26",
        "close": 2.349805,
        "direction_boundary": 2.038762,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308961
      },
      {
        "date": "2025-10-03",
        "close": 2.340175,
        "direction_boundary": 2.029619,
        "core_momentum": 0.153012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30376
      },
      {
        "date": "2025-10-10",
        "close": 2.359436,
        "direction_boundary": 2.075331,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2025-10-17",
        "close": 2.446109,
        "direction_boundary": 2.020477,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2025-10-24",
        "close": 2.340175,
        "direction_boundary": 1.974765,
        "core_momentum": 0.18504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2025-10-31",
        "close": 2.311284,
        "direction_boundary": 1.91991,
        "core_momentum": 0.20385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2025-11-07",
        "close": 2.311284,
        "direction_boundary": 1.91991,
        "core_momentum": 0.20385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304659
      },
      {
        "date": "2025-11-14",
        "close": 2.311284,
        "direction_boundary": 1.892483,
        "core_momentum": 0.221297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302225
      },
      {
        "date": "2025-11-21",
        "close": 2.330545,
        "direction_boundary": 1.901625,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2025-11-28",
        "close": 2.320915,
        "direction_boundary": 1.837628,
        "core_momentum": 0.262995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2025-12-05",
        "close": 2.311284,
        "direction_boundary": 1.865056,
        "core_momentum": 0.239257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2025-12-12",
        "close": 2.369066,
        "direction_boundary": 1.682207,
        "core_momentum": 0.408308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2025-12-19",
        "close": 2.455739,
        "direction_boundary": 1.645637,
        "core_momentum": 0.492273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2025-12-26",
        "close": 2.446109,
        "direction_boundary": 1.737062,
        "core_momentum": 0.408188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2026-01-02",
        "close": 2.48463,
        "direction_boundary": 1.778203,
        "core_momentum": 0.39727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2026-01-09",
        "close": 2.580934,
        "direction_boundary": 1.773631,
        "core_momentum": 0.45517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2026-01-16",
        "close": 2.715759,
        "direction_boundary": 1.796487,
        "core_momentum": 0.511705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2026-01-23",
        "close": 2.465369,
        "direction_boundary": 1.814772,
        "core_momentum": 0.358501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276451
      },
      {
        "date": "2026-01-30",
        "close": 2.18609,
        "direction_boundary": 1.718777,
        "core_momentum": 0.271887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326888
      },
      {
        "date": "2026-02-06",
        "close": 2.600194,
        "direction_boundary": 1.737062,
        "core_momentum": 0.496892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2026-02-13",
        "close": 2.503891,
        "direction_boundary": 1.718777,
        "core_momentum": 0.456786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2026-02-20",
        "close": 2.455739,
        "direction_boundary": 1.481073,
        "core_momentum": 0.658081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407581
      },
      {
        "date": "2026-02-27",
        "close": 2.571304,
        "direction_boundary": 1.709634,
        "core_momentum": 0.504008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404853
      },
      {
        "date": "2026-03-06",
        "close": 2.397957,
        "direction_boundary": 1.69135,
        "core_momentum": 0.417777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412861
      },
      {
        "date": "2026-03-13",
        "close": 2.388327,
        "direction_boundary": 1.764489,
        "core_momentum": 0.353552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412858
      },
      {
        "date": "2026-03-20",
        "close": 2.446109,
        "direction_boundary": 1.892213,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392669
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 1.807064,
        "core_momentum": 0.438798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390923
      },
      {
        "date": "2026-04-03",
        "close": 2.51,
        "direction_boundary": 1.750297,
        "core_momentum": 0.434042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394561
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 1.712453,
        "core_momentum": 0.51245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396512
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "direction_boundary": 1.674609,
        "core_momentum": 0.486914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39795
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "direction_boundary": 1.655687,
        "core_momentum": 0.558266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395294
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 1.717184,
        "core_momentum": 0.473342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396003
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "direction_boundary": 1.783411,
        "core_momentum": 0.351343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402536
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 1.750297,
        "core_momentum": 0.382622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402544
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 1.702992,
        "core_momentum": 0.503237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409529
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 1.721914,
        "core_momentum": 0.393798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42024
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "direction_boundary": 1.892213,
        "core_momentum": 0.352913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429163
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 1.939519,
        "core_momentum": 0.314759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428227
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 2.090896,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426583
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 2.251734,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427531
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 2.119279,
        "core_momentum": 0.165491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427111
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 2.12874,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423967
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 2.147662,
        "core_momentum": 0.19665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419442
      },
      {
        "date": "2026-07-24",
        "close": 2.535,
        "direction_boundary": 2.138201,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397201
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 2.138201,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 2.090896,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.275817,
        "volume": 5216
      },
      {
        "date": "2023-08-25",
        "close": 1.237025,
        "volume": 13631
      },
      {
        "date": "2023-09-01",
        "close": 1.305988,
        "volume": 7137
      },
      {
        "date": "2023-09-08",
        "close": 1.34478,
        "volume": 2991
      },
      {
        "date": "2023-09-15",
        "close": 1.456845,
        "volume": 63645
      },
      {
        "date": "2023-09-22",
        "close": 1.483333,
        "volume": 7782
      },
      {
        "date": "2023-09-29",
        "close": 1.474556,
        "volume": 45010
      },
      {
        "date": "2023-10-06",
        "close": 1.49211,
        "volume": 129640
      },
      {
        "date": "2023-10-13",
        "close": 1.46139,
        "volume": 27603
      },
      {
        "date": "2023-10-20",
        "close": 1.514053,
        "volume": 27892
      },
      {
        "date": "2023-10-27",
        "close": 1.579881,
        "volume": 37702
      },
      {
        "date": "2023-11-03",
        "close": 1.577687,
        "volume": 34498
      },
      {
        "date": "2023-11-10",
        "close": 1.531607,
        "volume": 6077
      },
      {
        "date": "2023-11-17",
        "close": 1.518442,
        "volume": 8613
      },
      {
        "date": "2023-11-24",
        "close": 1.514053,
        "volume": 54348
      },
      {
        "date": "2023-12-01",
        "close": 1.518442,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 1.487722,
        "volume": 7161
      },
      {
        "date": "2023-12-15",
        "close": 1.535996,
        "volume": 69514
      },
      {
        "date": "2023-12-22",
        "close": 1.562327,
        "volume": 79933
      },
      {
        "date": "2023-12-29",
        "close": 1.562327,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 1.650098,
        "volume": 11480
      },
      {
        "date": "2024-01-12",
        "close": 1.658875,
        "volume": 208483
      },
      {
        "date": "2024-01-19",
        "close": 1.544773,
        "volume": 15789
      },
      {
        "date": "2024-01-26",
        "close": 1.619379,
        "volume": 17893
      },
      {
        "date": "2024-02-02",
        "close": 1.667653,
        "volume": 106909
      },
      {
        "date": "2024-02-09",
        "close": 1.711538,
        "volume": 38900
      },
      {
        "date": "2024-02-16",
        "close": 1.720315,
        "volume": 50641
      },
      {
        "date": "2024-02-23",
        "close": 1.64571,
        "volume": 10047
      },
      {
        "date": "2024-03-01",
        "close": 1.922189,
        "volume": 124335
      },
      {
        "date": "2024-03-08",
        "close": 1.974852,
        "volume": 63433
      },
      {
        "date": "2024-03-15",
        "close": 2.062623,
        "volume": 55818
      },
      {
        "date": "2024-03-22",
        "close": 2.215254,
        "volume": 72847
      },
      {
        "date": "2024-03-29",
        "close": 2.179234,
        "volume": 26939
      },
      {
        "date": "2024-04-05",
        "close": 2.071172,
        "volume": 18381
      },
      {
        "date": "2024-04-12",
        "close": 2.080177,
        "volume": 2100763
      },
      {
        "date": "2024-04-19",
        "close": 2.116198,
        "volume": 46882
      },
      {
        "date": "2024-04-26",
        "close": 2.017142,
        "volume": 24517
      },
      {
        "date": "2024-05-03",
        "close": 2.035152,
        "volume": 18122
      },
      {
        "date": "2024-05-10",
        "close": 1.846045,
        "volume": 24857
      },
      {
        "date": "2024-05-17",
        "close": 1.936096,
        "volume": 90395
      },
      {
        "date": "2024-05-24",
        "close": 2.116198,
        "volume": 174367
      },
      {
        "date": "2024-05-31",
        "close": 2.026147,
        "volume": 78972
      },
      {
        "date": "2024-06-07",
        "close": 2.044157,
        "volume": 20475
      },
      {
        "date": "2024-06-14",
        "close": 2.161223,
        "volume": 20406
      },
      {
        "date": "2024-06-21",
        "close": 2.143213,
        "volume": 10149
      },
      {
        "date": "2024-06-28",
        "close": 2.053162,
        "volume": 104001
      },
      {
        "date": "2024-07-05",
        "close": 1.981121,
        "volume": 16162
      },
      {
        "date": "2024-07-12",
        "close": 1.981121,
        "volume": 8857
      },
      {
        "date": "2024-07-19",
        "close": 2.053162,
        "volume": 23932
      },
      {
        "date": "2024-07-26",
        "close": 2.026147,
        "volume": 45775
      },
      {
        "date": "2024-08-02",
        "close": 2.026147,
        "volume": 60199
      },
      {
        "date": "2024-08-09",
        "close": 2.071172,
        "volume": 10207
      },
      {
        "date": "2024-08-16",
        "close": 1.963111,
        "volume": 8844
      },
      {
        "date": "2024-08-23",
        "close": 2.026147,
        "volume": 23420
      },
      {
        "date": "2024-08-30",
        "close": 1.972116,
        "volume": 12533
      },
      {
        "date": "2024-09-06",
        "close": 2.062167,
        "volume": 13064
      },
      {
        "date": "2024-09-13",
        "close": 1.954106,
        "volume": 18941
      },
      {
        "date": "2024-09-20",
        "close": 2.139328,
        "volume": 28713
      },
      {
        "date": "2024-09-27",
        "close": 2.038762,
        "volume": 2135
      },
      {
        "date": "2024-10-04",
        "close": 2.029619,
        "volume": 10568
      },
      {
        "date": "2024-10-11",
        "close": 2.075331,
        "volume": 44842
      },
      {
        "date": "2024-10-18",
        "close": 2.020477,
        "volume": 15078
      },
      {
        "date": "2024-10-25",
        "close": 1.974765,
        "volume": 21525
      },
      {
        "date": "2024-11-01",
        "close": 1.91991,
        "volume": 125257
      },
      {
        "date": "2024-11-08",
        "close": 1.91991,
        "volume": 55399
      },
      {
        "date": "2024-11-15",
        "close": 1.892483,
        "volume": 130519
      },
      {
        "date": "2024-11-22",
        "close": 1.901625,
        "volume": 61983
      },
      {
        "date": "2024-11-29",
        "close": 1.837628,
        "volume": 111349
      },
      {
        "date": "2024-12-06",
        "close": 1.865056,
        "volume": 75462
      },
      {
        "date": "2024-12-13",
        "close": 1.682207,
        "volume": 159219
      },
      {
        "date": "2024-12-20",
        "close": 1.645637,
        "volume": 371749
      },
      {
        "date": "2024-12-27",
        "close": 1.737062,
        "volume": 8513
      },
      {
        "date": "2025-01-03",
        "close": 1.778203,
        "volume": 16651
      },
      {
        "date": "2025-01-10",
        "close": 1.773631,
        "volume": 59382
      },
      {
        "date": "2025-01-17",
        "close": 1.796487,
        "volume": 46918
      },
      {
        "date": "2025-01-24",
        "close": 1.814772,
        "volume": 20017
      },
      {
        "date": "2025-01-31",
        "close": 1.718777,
        "volume": 70902
      },
      {
        "date": "2025-02-07",
        "close": 1.737062,
        "volume": 33758
      },
      {
        "date": "2025-02-14",
        "close": 1.718777,
        "volume": 30107
      },
      {
        "date": "2025-02-21",
        "close": 1.481073,
        "volume": 75764
      },
      {
        "date": "2025-02-28",
        "close": 1.709634,
        "volume": 106706
      },
      {
        "date": "2025-03-07",
        "close": 1.69135,
        "volume": 764593
      },
      {
        "date": "2025-03-14",
        "close": 1.764489,
        "volume": 22897
      },
      {
        "date": "2025-03-21",
        "close": 1.892213,
        "volume": 17311
      },
      {
        "date": "2025-03-28",
        "close": 1.807064,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 1.750297,
        "volume": 146770
      },
      {
        "date": "2025-04-11",
        "close": 1.712453,
        "volume": 76749
      },
      {
        "date": "2025-04-18",
        "close": 1.674609,
        "volume": 352528
      },
      {
        "date": "2025-04-25",
        "close": 1.655687,
        "volume": 88458
      },
      {
        "date": "2025-05-02",
        "close": 1.717184,
        "volume": 17080
      },
      {
        "date": "2025-05-09",
        "close": 1.783411,
        "volume": 222481
      },
      {
        "date": "2025-05-16",
        "close": 1.750297,
        "volume": 176459
      },
      {
        "date": "2025-05-23",
        "close": 1.702992,
        "volume": 62006
      },
      {
        "date": "2025-05-30",
        "close": 1.721914,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 1.892213,
        "volume": 44794
      },
      {
        "date": "2025-06-13",
        "close": 1.939519,
        "volume": 36211
      },
      {
        "date": "2025-06-20",
        "close": 2.090896,
        "volume": 122606
      },
      {
        "date": "2025-06-27",
        "close": 2.251734,
        "volume": 166861
      },
      {
        "date": "2025-07-04",
        "close": 2.119279,
        "volume": 21387
      },
      {
        "date": "2025-07-11",
        "close": 2.12874,
        "volume": 291
      },
      {
        "date": "2025-07-18",
        "close": 2.147662,
        "volume": 57242
      },
      {
        "date": "2025-07-25",
        "close": 2.138201,
        "volume": 32887
      },
      {
        "date": "2025-08-01",
        "close": 2.138201,
        "volume": 57734
      },
      {
        "date": "2025-08-08",
        "close": 2.090896,
        "volume": 15467
      },
      {
        "date": "2025-08-15",
        "close": 2.043591,
        "volume": 20869
      },
      {
        "date": "2025-08-22",
        "close": 2.053051,
        "volume": 33054
      },
      {
        "date": "2025-08-29",
        "close": 2.176045,
        "volume": 42404
      },
      {
        "date": "2025-09-05",
        "close": 2.289578,
        "volume": 64033
      },
      {
        "date": "2025-09-12",
        "close": 2.280117,
        "volume": 88229
      },
      {
        "date": "2025-09-19",
        "close": 2.503891,
        "volume": 83700
      },
      {
        "date": "2025-09-26",
        "close": 2.349805,
        "volume": 19943
      },
      {
        "date": "2025-10-03",
        "close": 2.340175,
        "volume": 2153
      },
      {
        "date": "2025-10-10",
        "close": 2.359436,
        "volume": 52330
      },
      {
        "date": "2025-10-17",
        "close": 2.446109,
        "volume": 73365
      },
      {
        "date": "2025-10-24",
        "close": 2.340175,
        "volume": 150240
      },
      {
        "date": "2025-10-31",
        "close": 2.311284,
        "volume": 90043
      },
      {
        "date": "2025-11-07",
        "close": 2.311284,
        "volume": 5246
      },
      {
        "date": "2025-11-14",
        "close": 2.311284,
        "volume": 49702
      },
      {
        "date": "2025-11-21",
        "close": 2.330545,
        "volume": 65643
      },
      {
        "date": "2025-11-28",
        "close": 2.320915,
        "volume": 25756
      },
      {
        "date": "2025-12-05",
        "close": 2.311284,
        "volume": 47661
      },
      {
        "date": "2025-12-12",
        "close": 2.369066,
        "volume": 122654
      },
      {
        "date": "2025-12-19",
        "close": 2.455739,
        "volume": 52865
      },
      {
        "date": "2025-12-26",
        "close": 2.446109,
        "volume": 15785
      },
      {
        "date": "2026-01-02",
        "close": 2.48463,
        "volume": 7725
      },
      {
        "date": "2026-01-09",
        "close": 2.580934,
        "volume": 62865
      },
      {
        "date": "2026-01-16",
        "close": 2.715759,
        "volume": 73046
      },
      {
        "date": "2026-01-23",
        "close": 2.465369,
        "volume": 12107
      },
      {
        "date": "2026-01-30",
        "close": 2.18609,
        "volume": 28313
      },
      {
        "date": "2026-02-06",
        "close": 2.600194,
        "volume": 12572
      },
      {
        "date": "2026-02-13",
        "close": 2.503891,
        "volume": 7119
      },
      {
        "date": "2026-02-20",
        "close": 2.455739,
        "volume": 132361
      },
      {
        "date": "2026-02-27",
        "close": 2.571304,
        "volume": 277989
      },
      {
        "date": "2026-03-06",
        "close": 2.397957,
        "volume": 62397
      },
      {
        "date": "2026-03-13",
        "close": 2.388327,
        "volume": 86444
      },
      {
        "date": "2026-03-20",
        "close": 2.446109,
        "volume": 50780
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 122879
      },
      {
        "date": "2026-04-03",
        "close": 2.51,
        "volume": 34304
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 31933
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "volume": 56935
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "volume": 180565
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 30306
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "volume": 83534
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 182037
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 59646
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 38614
      },
      {
        "date": "2026-06-05",
        "close": 2.56,
        "volume": 8335
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 9598
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 20245
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 58072
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 4292
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 26588
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 35293
      },
      {
        "date": "2026-07-24",
        "close": 2.535,
        "volume": 5939
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 71673
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 16865
      }
    ],
    "sharemaestro_context": {
      "trend": 2.496525,
      "fair_value": 2.024678,
      "market_activity": 1.664336,
      "market_dynamics": -0.701059,
      "relative_strength": -2.230963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018504,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.01063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.007854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.147765,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.779085
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.113679
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.192345
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.216502
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110255
      }
    ]
  }
}