{
  "ticker": {
    "uuid": "0f8c418c-28e7-4ee0-87ea-462404d96261",
    "symbol": "2806",
    "name": "Global X ETF Series OFC - Global X China Consumer Brand ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.282902,
    "boundary_margin": -0.052099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260514,
    "volatility_stability": 1.1454,
    "risk_context": 0.3839,
    "current_regime": {
      "move": -0.033751,
      "interruption": 0.147569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.2337,
        "direction_boundary": 47.433201,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211711
      },
      {
        "date": "2023-08-25",
        "close": 43.084999,
        "direction_boundary": 48.0769,
        "core_momentum": -0.103832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210373
      },
      {
        "date": "2023-09-01",
        "close": 43.778099,
        "direction_boundary": 46.609699,
        "core_momentum": -0.060751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20934
      },
      {
        "date": "2023-09-08",
        "close": 43.7626,
        "direction_boundary": 47.247799,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194279
      },
      {
        "date": "2023-09-15",
        "close": 43.459801,
        "direction_boundary": 46.394798,
        "core_momentum": -0.063261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2023-09-22",
        "close": 43.441502,
        "direction_boundary": 45.2873,
        "core_momentum": -0.040758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191471
      },
      {
        "date": "2023-09-29",
        "close": 42.096001,
        "direction_boundary": 44.743999,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2023-10-06",
        "close": 41.6441,
        "direction_boundary": 45.209801,
        "core_momentum": -0.07887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2023-10-13",
        "close": 41.414501,
        "direction_boundary": 42.978802,
        "core_momentum": -0.036397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191529
      },
      {
        "date": "2023-10-20",
        "close": 39.502499,
        "direction_boundary": 40.970299,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2023-10-27",
        "close": 40.6432,
        "direction_boundary": 37.455799,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205739
      },
      {
        "date": "2023-11-03",
        "close": 41.585499,
        "direction_boundary": 41.473598,
        "core_momentum": 0.002698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208898
      },
      {
        "date": "2023-11-10",
        "close": 40.7337,
        "direction_boundary": 43.129002,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20746
      },
      {
        "date": "2023-11-17",
        "close": 40.716,
        "direction_boundary": 43.463402,
        "core_momentum": -0.063212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2023-11-24",
        "close": 40.777901,
        "direction_boundary": 41.782799,
        "core_momentum": -0.024051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2023-12-01",
        "close": 39.2127,
        "direction_boundary": 45.3908,
        "core_momentum": -0.136109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2023-12-08",
        "close": 37.933998,
        "direction_boundary": 47.665401,
        "core_momentum": -0.204161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2023-12-15",
        "close": 37.411301,
        "direction_boundary": 47.2057,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2023-12-22",
        "close": 37.363998,
        "direction_boundary": 46.498901,
        "core_momentum": -0.196454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2023-12-29",
        "close": 38.748402,
        "direction_boundary": 46.3741,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2024-01-05",
        "close": 37.049099,
        "direction_boundary": 47.8517,
        "core_momentum": -0.225752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2024-01-12",
        "close": 36.569,
        "direction_boundary": 49.3521,
        "core_momentum": -0.259018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2024-01-19",
        "close": 35.409698,
        "direction_boundary": 49.640598,
        "core_momentum": -0.286679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2024-01-26",
        "close": 35.944,
        "direction_boundary": 50.508301,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165828
      },
      {
        "date": "2024-02-02",
        "close": 35.276299,
        "direction_boundary": 50.1325,
        "core_momentum": -0.296339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2024-02-09",
        "close": 36.893501,
        "direction_boundary": 49.5639,
        "core_momentum": -0.255638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2024-02-16",
        "close": 37.871399,
        "direction_boundary": 49.363499,
        "core_momentum": -0.232806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175588
      },
      {
        "date": "2024-02-23",
        "close": 39.0168,
        "direction_boundary": 48.308498,
        "core_momentum": -0.192341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2024-03-01",
        "close": 39.680599,
        "direction_boundary": 49.319302,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182343
      },
      {
        "date": "2024-03-08",
        "close": 38.937901,
        "direction_boundary": 46.508499,
        "core_momentum": -0.162779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2024-03-15",
        "close": 40.554798,
        "direction_boundary": 45.933998,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193782
      },
      {
        "date": "2024-03-22",
        "close": 39.386002,
        "direction_boundary": 46.816898,
        "core_momentum": -0.158723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197208
      },
      {
        "date": "2024-03-29",
        "close": 39.734699,
        "direction_boundary": 47.476002,
        "core_momentum": -0.163057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193776
      },
      {
        "date": "2024-04-05",
        "close": 40.445599,
        "direction_boundary": 46.809299,
        "core_momentum": -0.135949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195284
      },
      {
        "date": "2024-04-12",
        "close": 39.384998,
        "direction_boundary": 45.702702,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198389
      },
      {
        "date": "2024-04-19",
        "close": 39.232601,
        "direction_boundary": 45.131599,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187378
      },
      {
        "date": "2024-04-26",
        "close": 40.617901,
        "direction_boundary": 45.202599,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189477
      },
      {
        "date": "2024-05-03",
        "close": 41.4869,
        "direction_boundary": 44.759399,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189068
      },
      {
        "date": "2024-05-10",
        "close": 42.203999,
        "direction_boundary": 43.5382,
        "core_momentum": -0.030644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188099
      },
      {
        "date": "2024-05-17",
        "close": 41.7691,
        "direction_boundary": 43.495098,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188791
      },
      {
        "date": "2024-05-24",
        "close": 39.561798,
        "direction_boundary": 42.183102,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203746
      },
      {
        "date": "2024-05-31",
        "close": 38.728199,
        "direction_boundary": 42.485401,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2024-06-07",
        "close": 38.701099,
        "direction_boundary": 42.635899,
        "core_momentum": -0.092288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192868
      },
      {
        "date": "2024-06-14",
        "close": 37.858002,
        "direction_boundary": 44.995201,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194431
      },
      {
        "date": "2024-06-21",
        "close": 36.5784,
        "direction_boundary": 42.991299,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2024-06-28",
        "close": 36.107601,
        "direction_boundary": 42.597698,
        "core_momentum": -0.152358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193599
      },
      {
        "date": "2024-07-05",
        "close": 35.598801,
        "direction_boundary": 42.171398,
        "core_momentum": -0.155854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2024-07-12",
        "close": 36.584801,
        "direction_boundary": 43.9524,
        "core_momentum": -0.167627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188141
      },
      {
        "date": "2024-07-19",
        "close": 35.608398,
        "direction_boundary": 43.5849,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186501
      },
      {
        "date": "2024-07-26",
        "close": 34.2547,
        "direction_boundary": 46.7551,
        "core_momentum": -0.267359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2024-08-02",
        "close": 32.670502,
        "direction_boundary": 46.898899,
        "core_momentum": -0.303384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2024-08-09",
        "close": 33.6371,
        "direction_boundary": 44.818699,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195312
      },
      {
        "date": "2024-08-16",
        "close": 33.675098,
        "direction_boundary": 43.2337,
        "core_momentum": -0.221091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-08-23",
        "close": 33.6674,
        "direction_boundary": 43.084999,
        "core_momentum": -0.218582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2024-08-30",
        "close": 33.923901,
        "direction_boundary": 43.778099,
        "core_momentum": -0.225094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2024-09-06",
        "close": 33.473202,
        "direction_boundary": 43.7626,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2024-09-13",
        "close": 32.381401,
        "direction_boundary": 43.459801,
        "core_momentum": -0.254911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2024-09-20",
        "close": 33.6759,
        "direction_boundary": 43.441502,
        "core_momentum": -0.224799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2024-09-27",
        "close": 40.468102,
        "direction_boundary": 42.096001,
        "core_momentum": -0.038671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320057
      },
      {
        "date": "2024-10-04",
        "close": 44.323299,
        "direction_boundary": 41.6441,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343146
      },
      {
        "date": "2024-10-11",
        "close": 42.5145,
        "direction_boundary": 41.414501,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346416
      },
      {
        "date": "2024-10-18",
        "close": 40.229801,
        "direction_boundary": 39.502499,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2024-10-25",
        "close": 40.781601,
        "direction_boundary": 40.6432,
        "core_momentum": 0.003405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2024-11-01",
        "close": 40.2239,
        "direction_boundary": 41.585499,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351992
      },
      {
        "date": "2024-11-08",
        "close": 41.518501,
        "direction_boundary": 40.7337,
        "core_momentum": 0.019267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354077
      },
      {
        "date": "2024-11-15",
        "close": 39.926399,
        "direction_boundary": 40.716,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35788
      },
      {
        "date": "2024-11-22",
        "close": 39.723202,
        "direction_boundary": 40.777901,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349843
      },
      {
        "date": "2024-11-29",
        "close": 39.9748,
        "direction_boundary": 39.2127,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2024-12-06",
        "close": 40.905998,
        "direction_boundary": 37.933998,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349839
      },
      {
        "date": "2024-12-13",
        "close": 41.526699,
        "direction_boundary": 37.411301,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2024-12-20",
        "close": 41.3577,
        "direction_boundary": 37.363998,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344406
      },
      {
        "date": "2024-12-27",
        "close": 41.5877,
        "direction_boundary": 38.748402,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2025-01-03",
        "close": 40.364498,
        "direction_boundary": 37.049099,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345929
      },
      {
        "date": "2025-01-10",
        "close": 39.224201,
        "direction_boundary": 36.569,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347358
      },
      {
        "date": "2025-01-17",
        "close": 39.743801,
        "direction_boundary": 35.409698,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344942
      },
      {
        "date": "2025-01-24",
        "close": 39.5686,
        "direction_boundary": 35.944,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33963
      },
      {
        "date": "2025-01-31",
        "close": 39.989899,
        "direction_boundary": 35.276299,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330975
      },
      {
        "date": "2025-02-07",
        "close": 40.396599,
        "direction_boundary": 36.893501,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329566
      },
      {
        "date": "2025-02-14",
        "close": 40.989601,
        "direction_boundary": 37.871399,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32961
      },
      {
        "date": "2025-02-21",
        "close": 40.432701,
        "direction_boundary": 39.0168,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330772
      },
      {
        "date": "2025-02-28",
        "close": 40.788898,
        "direction_boundary": 39.680599,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33078
      },
      {
        "date": "2025-03-07",
        "close": 41.9995,
        "direction_boundary": 38.937901,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2025-03-14",
        "close": 42.562901,
        "direction_boundary": 40.554798,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2025-03-21",
        "close": 42.080299,
        "direction_boundary": 39.386002,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2025-03-28",
        "close": 42.075802,
        "direction_boundary": 39.734699,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202713
      },
      {
        "date": "2025-04-04",
        "close": 41.563499,
        "direction_boundary": 40.445599,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2025-04-11",
        "close": 39.698799,
        "direction_boundary": 39.384998,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159152
      },
      {
        "date": "2025-04-18",
        "close": 40.2878,
        "direction_boundary": 39.232601,
        "core_momentum": 0.026896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2025-04-25",
        "close": 40.8507,
        "direction_boundary": 40.617901,
        "core_momentum": 0.005731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2025-05-02",
        "close": 41.526402,
        "direction_boundary": 41.4869,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2025-05-09",
        "close": 42.262699,
        "direction_boundary": 42.203999,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2025-05-16",
        "close": 42.9221,
        "direction_boundary": 41.7691,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2025-05-23",
        "close": 42.756401,
        "direction_boundary": 39.561798,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2025-05-30",
        "close": 42.5471,
        "direction_boundary": 38.728199,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2025-06-06",
        "close": 42.398102,
        "direction_boundary": 38.701099,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2025-06-13",
        "close": 41.732399,
        "direction_boundary": 37.858002,
        "core_momentum": 0.10234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12322
      },
      {
        "date": "2025-06-20",
        "close": 40.670799,
        "direction_boundary": 36.5784,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128289
      },
      {
        "date": "2025-06-27",
        "close": 41.844501,
        "direction_boundary": 36.107601,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134291
      },
      {
        "date": "2025-07-04",
        "close": 41.847801,
        "direction_boundary": 35.598801,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1271
      },
      {
        "date": "2025-07-11",
        "close": 42.378601,
        "direction_boundary": 36.584801,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12029
      },
      {
        "date": "2025-07-18",
        "close": 43.1367,
        "direction_boundary": 35.608398,
        "core_momentum": 0.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2025-07-25",
        "close": 43.229198,
        "direction_boundary": 34.2547,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2025-08-01",
        "close": 41.821701,
        "direction_boundary": 32.670502,
        "core_momentum": 0.280106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2025-08-08",
        "close": 42.282902,
        "direction_boundary": 33.6371,
        "core_momentum": 0.257032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2025-08-15",
        "close": 42.916,
        "direction_boundary": 33.675098,
        "core_momentum": 0.274414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130537
      },
      {
        "date": "2025-08-22",
        "close": 44.607101,
        "direction_boundary": 33.6674,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2025-08-29",
        "close": 45.390701,
        "direction_boundary": 33.923901,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2025-09-05",
        "close": 45.405602,
        "direction_boundary": 33.473202,
        "core_momentum": 0.356476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2025-09-12",
        "close": 45.4492,
        "direction_boundary": 32.381401,
        "core_momentum": 0.403559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2025-09-19",
        "close": 45.911499,
        "direction_boundary": 33.6759,
        "core_momentum": 0.363334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2025-09-26",
        "close": 44.9114,
        "direction_boundary": 40.468102,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2025-10-03",
        "close": 44.966801,
        "direction_boundary": 44.323299,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2025-10-10",
        "close": 44.052502,
        "direction_boundary": 42.5145,
        "core_momentum": 0.036176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-10-17",
        "close": 43.632401,
        "direction_boundary": 40.229801,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2025-10-24",
        "close": 44.063499,
        "direction_boundary": 40.781601,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2025-10-31",
        "close": 43.133099,
        "direction_boundary": 40.2239,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2025-11-07",
        "close": 42.5914,
        "direction_boundary": 41.518501,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2025-11-14",
        "close": 43.557598,
        "direction_boundary": 39.926399,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124878
      },
      {
        "date": "2025-11-21",
        "close": 42.382599,
        "direction_boundary": 39.723202,
        "core_momentum": 0.066948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130656
      },
      {
        "date": "2025-11-28",
        "close": 43.057598,
        "direction_boundary": 39.9748,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132353
      },
      {
        "date": "2025-12-05",
        "close": 42.9221,
        "direction_boundary": 40.905998,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2025-12-12",
        "close": 42.026798,
        "direction_boundary": 41.526699,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133818
      },
      {
        "date": "2025-12-19",
        "close": 42.162201,
        "direction_boundary": 41.3577,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128469
      },
      {
        "date": "2025-12-26",
        "close": 42.058899,
        "direction_boundary": 41.5877,
        "core_momentum": 0.01133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122455
      },
      {
        "date": "2026-01-02",
        "close": 41.721401,
        "direction_boundary": 40.364498,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122989
      },
      {
        "date": "2026-01-09",
        "close": 42.2467,
        "direction_boundary": 39.224201,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12297
      },
      {
        "date": "2026-01-16",
        "close": 41.156101,
        "direction_boundary": 39.743801,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125267
      },
      {
        "date": "2026-01-23",
        "close": 41.4645,
        "direction_boundary": 39.5686,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125819
      },
      {
        "date": "2026-01-30",
        "close": 41.386002,
        "direction_boundary": 39.989899,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117351
      },
      {
        "date": "2026-02-06",
        "close": 42.2285,
        "direction_boundary": 40.396599,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119797
      },
      {
        "date": "2026-02-13",
        "close": 42.536301,
        "direction_boundary": 40.989601,
        "core_momentum": 0.037734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11836
      },
      {
        "date": "2026-02-20",
        "close": 42.1129,
        "direction_boundary": 40.432701,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104754
      },
      {
        "date": "2026-02-27",
        "close": 41.521,
        "direction_boundary": 40.788898,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102036
      },
      {
        "date": "2026-03-06",
        "close": 40.137299,
        "direction_boundary": 41.9995,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110225
      },
      {
        "date": "2026-03-13",
        "close": 39.538399,
        "direction_boundary": 42.562901,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2026-03-20",
        "close": 44.959999,
        "direction_boundary": 42.080299,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215768
      },
      {
        "date": "2026-03-27",
        "close": 43.82,
        "direction_boundary": 42.075802,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216546
      },
      {
        "date": "2026-04-03",
        "close": 43.439999,
        "direction_boundary": 41.563499,
        "core_momentum": 0.045148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216785
      },
      {
        "date": "2026-04-10",
        "close": 44.259998,
        "direction_boundary": 39.698799,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2026-04-17",
        "close": 44.540001,
        "direction_boundary": 40.2878,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2026-04-24",
        "close": 43.700001,
        "direction_boundary": 40.8507,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2026-05-01",
        "close": 42.880001,
        "direction_boundary": 41.526402,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217197
      },
      {
        "date": "2026-05-08",
        "close": 43.139999,
        "direction_boundary": 42.262699,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2026-05-15",
        "close": 41.48,
        "direction_boundary": 42.9221,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220953
      },
      {
        "date": "2026-05-22",
        "close": 40.459999,
        "direction_boundary": 42.756401,
        "core_momentum": -0.053709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2026-05-29",
        "close": 40.400002,
        "direction_boundary": 42.5471,
        "core_momentum": -0.050464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "direction_boundary": 42.398102,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2026-06-12",
        "close": 39.68,
        "direction_boundary": 41.732399,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217858
      },
      {
        "date": "2026-06-19",
        "close": 37.84,
        "direction_boundary": 40.670799,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2026-06-26",
        "close": 35.779999,
        "direction_boundary": 41.844501,
        "core_momentum": -0.144929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237588
      },
      {
        "date": "2026-07-03",
        "close": 37.380001,
        "direction_boundary": 41.847801,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2026-07-10",
        "close": 37.619999,
        "direction_boundary": 42.378601,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "direction_boundary": 43.1367,
        "core_momentum": -0.10517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "direction_boundary": 43.229198,
        "core_momentum": -0.100145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248143
      },
      {
        "date": "2026-07-31",
        "close": 41.060001,
        "direction_boundary": 41.821701,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "direction_boundary": 42.282902,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.2337,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 43.084999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.778099,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.7626,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.459801,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.441502,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.096001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.6441,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.414501,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 39.502499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.6432,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.585499,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 40.7337,
        "volume": 1047
      },
      {
        "date": "2023-11-17",
        "close": 40.716,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 40.777901,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 39.2127,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.933998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.411301,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.363998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 38.748402,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.049099,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.569,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.409698,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.944,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.276299,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 36.893501,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.871399,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.0168,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.680599,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 38.937901,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.554798,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 39.386002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 39.734699,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.445599,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 39.384998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.232601,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.617901,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.4869,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 42.203999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 41.7691,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.561798,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 38.728199,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.701099,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.858002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.5784,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.107601,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.598801,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.584801,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.608398,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.2547,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 32.670502,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.6371,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.675098,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.6674,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.923901,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.473202,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.381401,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.6759,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.468102,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.323299,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.5145,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.229801,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.781601,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.2239,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.518501,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.926399,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.723202,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 39.9748,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.905998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.526699,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 41.3577,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.5877,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.364498,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 39.224201,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.743801,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.5686,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39.989899,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.396599,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 40.989601,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 40.432701,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 40.788898,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 41.9995,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.562901,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 42.080299,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.075802,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.563499,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 39.698799,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 40.2878,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.8507,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 41.526402,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.262699,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.9221,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 42.756401,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 42.5471,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.398102,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.732399,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.670799,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41.844501,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 41.847801,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.378601,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 43.1367,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.229198,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.821701,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.282902,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 42.916,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 44.607101,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45.390701,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.405602,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.4492,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45.911499,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 44.9114,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.966801,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 44.052502,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 43.632401,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 44.063499,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.133099,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 42.5914,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.557598,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.382599,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 43.057598,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.9221,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.026798,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 42.162201,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 42.058899,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.721401,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 42.2467,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 41.156101,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 41.4645,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 41.386002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 42.2285,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 42.536301,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.1129,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 41.521,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 40.137299,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 39.538399,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 44.959999,
        "volume": 39994
      },
      {
        "date": "2026-03-27",
        "close": 43.82,
        "volume": 42705
      },
      {
        "date": "2026-04-03",
        "close": 43.439999,
        "volume": 37000
      },
      {
        "date": "2026-04-10",
        "close": 44.259998,
        "volume": 9177
      },
      {
        "date": "2026-04-17",
        "close": 44.540001,
        "volume": 56628
      },
      {
        "date": "2026-04-24",
        "close": 43.700001,
        "volume": 15560
      },
      {
        "date": "2026-05-01",
        "close": 42.880001,
        "volume": 25650
      },
      {
        "date": "2026-05-08",
        "close": 43.139999,
        "volume": 143022
      },
      {
        "date": "2026-05-15",
        "close": 41.48,
        "volume": 47716
      },
      {
        "date": "2026-05-22",
        "close": 40.459999,
        "volume": 67598
      },
      {
        "date": "2026-05-29",
        "close": 40.400002,
        "volume": 84398
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "volume": 3571
      },
      {
        "date": "2026-06-12",
        "close": 39.68,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 37.84,
        "volume": 52851
      },
      {
        "date": "2026-06-26",
        "close": 35.779999,
        "volume": 27900
      },
      {
        "date": "2026-07-03",
        "close": 37.380001,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 37.619999,
        "volume": 18581
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "volume": 48278
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "volume": 24612
      },
      {
        "date": "2026-07-31",
        "close": 41.060001,
        "volume": 47201
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "volume": 19472
      }
    ],
    "sharemaestro_context": {
      "trend": 41.0667,
      "fair_value": 40.557061,
      "market_activity": -23.249467,
      "market_dynamics": -0.393445,
      "relative_strength": -4.763634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018876,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005467,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.092693
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023185
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.00652
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.079906
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.005089
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.038679
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.014921
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.04048
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033751
      }
    ]
  }
}