{
  "ticker": {
    "uuid": "0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4",
    "symbol": "011500",
    "name": "Hannong Chemicals Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13030.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15109.545898,
    "boundary_margin": -0.137631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.570942,
    "volatility_stability": 1.0109,
    "risk_context": 0.1751,
    "current_regime": {
      "move": 0.012432,
      "interruption": 0.153097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14343.818359,
        "direction_boundary": 13587.296875,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083354
      },
      {
        "date": "2023-08-25",
        "close": 14146.789063,
        "direction_boundary": 14122.996094,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077753
      },
      {
        "date": "2023-09-01",
        "close": 15072.832031,
        "direction_boundary": 14122.996094,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891566
      },
      {
        "date": "2023-09-08",
        "close": 14708.326172,
        "direction_boundary": 14756.09668,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890223
      },
      {
        "date": "2023-09-15",
        "close": 14008.867188,
        "direction_boundary": 17531.994141,
        "core_momentum": -0.200954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891657
      },
      {
        "date": "2023-09-22",
        "close": 12905.49707,
        "direction_boundary": 14609.995117,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781425
      },
      {
        "date": "2023-09-29",
        "close": 12609.951172,
        "direction_boundary": 11980.197266,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781178
      },
      {
        "date": "2023-10-06",
        "close": 12068.118164,
        "direction_boundary": 12856.795898,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769021
      },
      {
        "date": "2023-10-13",
        "close": 12009.007813,
        "direction_boundary": 11980.197266,
        "core_momentum": 0.002405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739551
      },
      {
        "date": "2023-10-20",
        "close": 10836.677734,
        "direction_boundary": 12272.396484,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56063
      },
      {
        "date": "2023-10-27",
        "close": 10501.724609,
        "direction_boundary": 12223.696289,
        "core_momentum": -0.140872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482528
      },
      {
        "date": "2023-11-03",
        "close": 11033.708008,
        "direction_boundary": 12954.197266,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493029
      },
      {
        "date": "2023-11-10",
        "close": 10974.598633,
        "direction_boundary": 12808.09668,
        "core_momentum": -0.143151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45915
      },
      {
        "date": "2023-11-17",
        "close": 11102.667969,
        "direction_boundary": 12174.996094,
        "core_momentum": -0.088076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459323
      },
      {
        "date": "2023-11-24",
        "close": 11368.65918,
        "direction_boundary": 12467.197266,
        "core_momentum": -0.088114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459377
      },
      {
        "date": "2023-12-01",
        "close": 15880.657227,
        "direction_boundary": 12174.996094,
        "core_momentum": 0.304367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640674
      },
      {
        "date": "2023-12-08",
        "close": 15732.884766,
        "direction_boundary": 11687.99707,
        "core_momentum": 0.346072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622413
      },
      {
        "date": "2023-12-15",
        "close": 16521.005859,
        "direction_boundary": 11736.698242,
        "core_momentum": 0.407637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627228
      },
      {
        "date": "2023-12-22",
        "close": 15979.171875,
        "direction_boundary": 10080.896484,
        "core_momentum": 0.585094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617745
      },
      {
        "date": "2023-12-29",
        "close": 15656.991211,
        "direction_boundary": 9821.969727,
        "core_momentum": 0.594079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609834
      },
      {
        "date": "2024-01-05",
        "close": 16629.966797,
        "direction_boundary": 9950.039063,
        "core_momentum": 0.671347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600594
      },
      {
        "date": "2024-01-12",
        "close": 16431.402344,
        "direction_boundary": 10738.161133,
        "core_momentum": 0.530188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600014
      },
      {
        "date": "2024-01-19",
        "close": 14922.292969,
        "direction_boundary": 10442.615234,
        "core_momentum": 0.42898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612538
      },
      {
        "date": "2024-01-26",
        "close": 14693.941406,
        "direction_boundary": 10925.339844,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581263
      },
      {
        "date": "2024-02-02",
        "close": 14406.019531,
        "direction_boundary": 11014.003906,
        "core_momentum": 0.307973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578126
      },
      {
        "date": "2024-02-09",
        "close": 16560.470703,
        "direction_boundary": 10964.746094,
        "core_momentum": 0.510338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60774
      },
      {
        "date": "2024-02-16",
        "close": 16610.111328,
        "direction_boundary": 11004.15332,
        "core_momentum": 0.50944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598538
      },
      {
        "date": "2024-02-23",
        "close": 16848.390625,
        "direction_boundary": 10255.4375,
        "core_momentum": 0.642874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597978
      },
      {
        "date": "2024-03-01",
        "close": 16868.248047,
        "direction_boundary": 15880.657227,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59238
      },
      {
        "date": "2024-03-08",
        "close": 21097.720703,
        "direction_boundary": 15210.753906,
        "core_momentum": 0.387027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663921
      },
      {
        "date": "2024-03-15",
        "close": 22438.044922,
        "direction_boundary": 15614.666016,
        "core_momentum": 0.436985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660736
      },
      {
        "date": "2024-03-22",
        "close": 22338.763672,
        "direction_boundary": 21082.263672,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645805
      },
      {
        "date": "2024-03-29",
        "close": 20849.511719,
        "direction_boundary": 20392.65625,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655147
      },
      {
        "date": "2024-04-05",
        "close": 19131.910156,
        "direction_boundary": 22067.416016,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665777
      },
      {
        "date": "2024-04-12",
        "close": 18377.355469,
        "direction_boundary": 18619.380859,
        "core_momentum": -0.012999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669969
      },
      {
        "date": "2024-04-19",
        "close": 17007.246094,
        "direction_boundary": 25761.736328,
        "core_momentum": -0.339825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661861
      },
      {
        "date": "2024-04-26",
        "close": 17523.519531,
        "direction_boundary": 20441.912109,
        "core_momentum": -0.142765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658284
      },
      {
        "date": "2024-05-03",
        "close": 17245.523438,
        "direction_boundary": 19643.939453,
        "core_momentum": -0.122094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658626
      },
      {
        "date": "2024-05-10",
        "close": 17076.744141,
        "direction_boundary": 16954.474609,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65896
      },
      {
        "date": "2024-05-17",
        "close": 16878.175781,
        "direction_boundary": 16264.866211,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660133
      },
      {
        "date": "2024-05-24",
        "close": 15696.704102,
        "direction_boundary": 16649.076172,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671325
      },
      {
        "date": "2024-05-31",
        "close": 15597.420898,
        "direction_boundary": 18924.779297,
        "core_momentum": -0.17582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485081
      },
      {
        "date": "2024-06-07",
        "close": 16381.759766,
        "direction_boundary": 20885.230469,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489737
      },
      {
        "date": "2024-06-14",
        "close": 16431.402344,
        "direction_boundary": 21131.519531,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48498
      },
      {
        "date": "2024-06-21",
        "close": 15666.919922,
        "direction_boundary": 19328.689453,
        "core_momentum": -0.189447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487333
      },
      {
        "date": "2024-06-28",
        "close": 15388.925781,
        "direction_boundary": 17890.367188,
        "core_momentum": -0.139821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487146
      },
      {
        "date": "2024-07-05",
        "close": 14793.225586,
        "direction_boundary": 19653.789063,
        "core_momentum": -0.247309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481797
      },
      {
        "date": "2024-07-12",
        "close": 14842.867188,
        "direction_boundary": 19900.078125,
        "core_momentum": -0.25413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481789
      },
      {
        "date": "2024-07-19",
        "close": 13919.53125,
        "direction_boundary": 19584.832031,
        "core_momentum": -0.28927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471415
      },
      {
        "date": "2024-07-26",
        "close": 13254.333008,
        "direction_boundary": 16944.623047,
        "core_momentum": -0.217785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475507
      },
      {
        "date": "2024-08-02",
        "close": 12688.416992,
        "direction_boundary": 16117.09375,
        "core_momentum": -0.212735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478236
      },
      {
        "date": "2024-08-09",
        "close": 12251.571289,
        "direction_boundary": 15388.081055,
        "core_momentum": -0.203827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431936
      },
      {
        "date": "2024-08-16",
        "close": 15627.206055,
        "direction_boundary": 14343.818359,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558299
      },
      {
        "date": "2024-08-23",
        "close": 20104.886719,
        "direction_boundary": 14146.789063,
        "core_momentum": 0.421163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660404
      },
      {
        "date": "2024-08-30",
        "close": 19270.904297,
        "direction_boundary": 15072.832031,
        "core_momentum": 0.278519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663897
      },
      {
        "date": "2024-09-06",
        "close": 18843.986328,
        "direction_boundary": 14708.326172,
        "core_momentum": 0.281178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584836
      },
      {
        "date": "2024-09-13",
        "close": 18804.273438,
        "direction_boundary": 14008.867188,
        "core_momentum": 0.342312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577092
      },
      {
        "date": "2024-09-20",
        "close": 17672.445313,
        "direction_boundary": 12905.49707,
        "core_momentum": 0.369373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582134
      },
      {
        "date": "2024-09-27",
        "close": 20253.8125,
        "direction_boundary": 12609.951172,
        "core_momentum": 0.606177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608847
      },
      {
        "date": "2024-10-04",
        "close": 19489.330078,
        "direction_boundary": 12068.118164,
        "core_momentum": 0.614944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599092
      },
      {
        "date": "2024-10-11",
        "close": 20104.886719,
        "direction_boundary": 12009.007813,
        "core_momentum": 0.674151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597505
      },
      {
        "date": "2024-10-18",
        "close": 18575.921875,
        "direction_boundary": 10836.677734,
        "core_momentum": 0.714171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597947
      },
      {
        "date": "2024-10-25",
        "close": 18526.28125,
        "direction_boundary": 10501.724609,
        "core_momentum": 0.764118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596764
      },
      {
        "date": "2024-11-01",
        "close": 17235.595703,
        "direction_boundary": 11033.708008,
        "core_momentum": 0.562086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605213
      },
      {
        "date": "2024-11-08",
        "close": 16530.685547,
        "direction_boundary": 10974.598633,
        "core_momentum": 0.506268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607862
      },
      {
        "date": "2024-11-15",
        "close": 14515.231445,
        "direction_boundary": 11102.667969,
        "core_momentum": 0.307364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633533
      },
      {
        "date": "2024-11-22",
        "close": 14793.225586,
        "direction_boundary": 11368.65918,
        "core_momentum": 0.301229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626921
      },
      {
        "date": "2024-11-29",
        "close": 13979.101563,
        "direction_boundary": 15880.657227,
        "core_momentum": -0.11974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631431
      },
      {
        "date": "2024-12-06",
        "close": 13303.974609,
        "direction_boundary": 15732.884766,
        "core_momentum": -0.154384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62959
      },
      {
        "date": "2024-12-13",
        "close": 13939.387695,
        "direction_boundary": 16521.005859,
        "core_momentum": -0.156263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63401
      },
      {
        "date": "2024-12-20",
        "close": 13224.547852,
        "direction_boundary": 15979.171875,
        "core_momentum": -0.172388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6347
      },
      {
        "date": "2024-12-27",
        "close": 13045.073242,
        "direction_boundary": 15656.991211,
        "core_momentum": -0.166821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634575
      },
      {
        "date": "2025-01-03",
        "close": 13862.883789,
        "direction_boundary": 16629.966797,
        "core_momentum": -0.166391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639326
      },
      {
        "date": "2025-01-10",
        "close": 14610.880859,
        "direction_boundary": 16431.402344,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643851
      },
      {
        "date": "2025-01-17",
        "close": 14910.080078,
        "direction_boundary": 14922.292969,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637787
      },
      {
        "date": "2025-01-24",
        "close": 13942.669922,
        "direction_boundary": 14693.941406,
        "core_momentum": -0.051128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641204
      },
      {
        "date": "2025-01-31",
        "close": 13653.444336,
        "direction_boundary": 14406.019531,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638747
      },
      {
        "date": "2025-02-07",
        "close": 13852.910156,
        "direction_boundary": 16560.470703,
        "core_momentum": -0.163495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636566
      },
      {
        "date": "2025-02-14",
        "close": 15279.091797,
        "direction_boundary": 16610.111328,
        "core_momentum": -0.080133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554161
      },
      {
        "date": "2025-02-21",
        "close": 18550.333984,
        "direction_boundary": 16848.390625,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504927
      },
      {
        "date": "2025-02-28",
        "close": 19418.009766,
        "direction_boundary": 16868.248047,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505999
      },
      {
        "date": "2025-03-07",
        "close": 17562.976563,
        "direction_boundary": 21097.720703,
        "core_momentum": -0.167542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524231
      },
      {
        "date": "2025-03-14",
        "close": 17762.443359,
        "direction_boundary": 22438.044922,
        "core_momentum": -0.208378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524591
      },
      {
        "date": "2025-03-21",
        "close": 16535.728516,
        "direction_boundary": 22338.763672,
        "core_momentum": -0.259774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526916
      },
      {
        "date": "2025-03-28",
        "close": 15159.412109,
        "direction_boundary": 20849.511719,
        "core_momentum": -0.272913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499452
      },
      {
        "date": "2025-04-04",
        "close": 14890.133789,
        "direction_boundary": 19131.910156,
        "core_momentum": -0.221712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498014
      },
      {
        "date": "2025-04-11",
        "close": 14850.240234,
        "direction_boundary": 18377.355469,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494582
      },
      {
        "date": "2025-04-18",
        "close": 15049.706055,
        "direction_boundary": 17007.246094,
        "core_momentum": -0.1151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485908
      },
      {
        "date": "2025-04-25",
        "close": 15608.210938,
        "direction_boundary": 17523.519531,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489792
      },
      {
        "date": "2025-05-02",
        "close": 14720.587891,
        "direction_boundary": 17245.523438,
        "core_momentum": -0.146411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486486
      },
      {
        "date": "2025-05-09",
        "close": 14511.148438,
        "direction_boundary": 17076.744141,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483942
      },
      {
        "date": "2025-05-16",
        "close": 14092.269531,
        "direction_boundary": 16878.175781,
        "core_momentum": -0.16506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450937
      },
      {
        "date": "2025-05-23",
        "close": 13822.990234,
        "direction_boundary": 15696.704102,
        "core_momentum": -0.11937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450646
      },
      {
        "date": "2025-05-30",
        "close": 14371.522461,
        "direction_boundary": 15597.420898,
        "core_momentum": -0.078596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447211
      },
      {
        "date": "2025-06-06",
        "close": 14959.946289,
        "direction_boundary": 16381.759766,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444205
      },
      {
        "date": "2025-06-13",
        "close": 14770.454102,
        "direction_boundary": 16431.402344,
        "core_momentum": -0.101084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440556
      },
      {
        "date": "2025-06-20",
        "close": 15089.599609,
        "direction_boundary": 15666.919922,
        "core_momentum": -0.03685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434028
      },
      {
        "date": "2025-06-27",
        "close": 14959.946289,
        "direction_boundary": 15388.925781,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433649
      },
      {
        "date": "2025-07-04",
        "close": 14870.186523,
        "direction_boundary": 14793.225586,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426373
      },
      {
        "date": "2025-07-11",
        "close": 14640.800781,
        "direction_boundary": 14842.867188,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420871
      },
      {
        "date": "2025-07-18",
        "close": 15049.706055,
        "direction_boundary": 13919.53125,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421689
      },
      {
        "date": "2025-07-25",
        "close": 14959.946289,
        "direction_boundary": 13254.333008,
        "core_momentum": 0.128683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41051
      },
      {
        "date": "2025-08-01",
        "close": 14401.442383,
        "direction_boundary": 12688.416992,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413155
      },
      {
        "date": "2025-08-08",
        "close": 15109.545898,
        "direction_boundary": 12251.571289,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41776
      },
      {
        "date": "2025-08-15",
        "close": 15448.637695,
        "direction_boundary": 15627.206055,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396074
      },
      {
        "date": "2025-08-22",
        "close": 14780.426758,
        "direction_boundary": 20104.886719,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28557
      },
      {
        "date": "2025-08-29",
        "close": 14341.602539,
        "direction_boundary": 19270.904297,
        "core_momentum": -0.25579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275851
      },
      {
        "date": "2025-09-05",
        "close": 14072.323242,
        "direction_boundary": 18843.986328,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244819
      },
      {
        "date": "2025-09-12",
        "close": 14371.522461,
        "direction_boundary": 18804.273438,
        "core_momentum": -0.235731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246761
      },
      {
        "date": "2025-09-19",
        "close": 14401.442383,
        "direction_boundary": 17672.445313,
        "core_momentum": -0.185091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229435
      },
      {
        "date": "2025-09-26",
        "close": 13882.830078,
        "direction_boundary": 20253.8125,
        "core_momentum": -0.314557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202732
      },
      {
        "date": "2025-10-03",
        "close": 13932.697266,
        "direction_boundary": 19489.330078,
        "core_momentum": -0.285112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201839
      },
      {
        "date": "2025-10-10",
        "close": 13992.537109,
        "direction_boundary": 20104.886719,
        "core_momentum": -0.304023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2025-10-17",
        "close": 15747.836914,
        "direction_boundary": 18575.921875,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261762
      },
      {
        "date": "2025-10-24",
        "close": 17213.912109,
        "direction_boundary": 18526.28125,
        "core_momentum": -0.070838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284837
      },
      {
        "date": "2025-10-31",
        "close": 15727.890625,
        "direction_boundary": 17235.595703,
        "core_momentum": -0.087476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301626
      },
      {
        "date": "2025-11-07",
        "close": 15817.650391,
        "direction_boundary": 16530.685547,
        "core_momentum": -0.043134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300662
      },
      {
        "date": "2025-11-14",
        "close": 15687.99707,
        "direction_boundary": 14515.231445,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297495
      },
      {
        "date": "2025-11-21",
        "close": 14561.014648,
        "direction_boundary": 14793.225586,
        "core_momentum": -0.015697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315517
      },
      {
        "date": "2025-11-28",
        "close": 15279.091797,
        "direction_boundary": 13979.101563,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317925
      },
      {
        "date": "2025-12-05",
        "close": 15139.46582,
        "direction_boundary": 13303.974609,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2025-12-12",
        "close": 15957.276367,
        "direction_boundary": 13939.387695,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2025-12-19",
        "close": 14910.080078,
        "direction_boundary": 13224.547852,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334385
      },
      {
        "date": "2025-12-26",
        "close": 14940.0,
        "direction_boundary": 13045.073242,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33419
      },
      {
        "date": "2026-01-02",
        "close": 14410.0,
        "direction_boundary": 13862.883789,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337852
      },
      {
        "date": "2026-01-09",
        "close": 14870.0,
        "direction_boundary": 14610.880859,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340137
      },
      {
        "date": "2026-01-16",
        "close": 15600.0,
        "direction_boundary": 14910.080078,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344512
      },
      {
        "date": "2026-01-23",
        "close": 23400.0,
        "direction_boundary": 13942.669922,
        "core_momentum": 0.678301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657362
      },
      {
        "date": "2026-01-30",
        "close": 25950.0,
        "direction_boundary": 13653.444336,
        "core_momentum": 0.900619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662835
      },
      {
        "date": "2026-02-06",
        "close": 24550.0,
        "direction_boundary": 13852.910156,
        "core_momentum": 0.772191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670405
      },
      {
        "date": "2026-02-13",
        "close": 24800.0,
        "direction_boundary": 15279.091797,
        "core_momentum": 0.623133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670487
      },
      {
        "date": "2026-02-20",
        "close": 24650.0,
        "direction_boundary": 18550.333984,
        "core_momentum": 0.328817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665452
      },
      {
        "date": "2026-02-27",
        "close": 26900.0,
        "direction_boundary": 19418.009766,
        "core_momentum": 0.385312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667804
      },
      {
        "date": "2026-03-06",
        "close": 23950.0,
        "direction_boundary": 17562.976563,
        "core_momentum": 0.363664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693476
      },
      {
        "date": "2026-03-13",
        "close": 22250.0,
        "direction_boundary": 17762.443359,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705634
      },
      {
        "date": "2026-03-20",
        "close": 20800.0,
        "direction_boundary": 16535.728516,
        "core_momentum": 0.257882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715048
      },
      {
        "date": "2026-03-27",
        "close": 21000.0,
        "direction_boundary": 15159.412109,
        "core_momentum": 0.385278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711342
      },
      {
        "date": "2026-04-03",
        "close": 20500.0,
        "direction_boundary": 14890.133789,
        "core_momentum": 0.376751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713335
      },
      {
        "date": "2026-04-10",
        "close": 20950.0,
        "direction_boundary": 14850.240234,
        "core_momentum": 0.410752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713228
      },
      {
        "date": "2026-04-17",
        "close": 22550.0,
        "direction_boundary": 15049.706055,
        "core_momentum": 0.498368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703
      },
      {
        "date": "2026-04-24",
        "close": 24600.0,
        "direction_boundary": 15608.210938,
        "core_momentum": 0.576094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702577
      },
      {
        "date": "2026-05-01",
        "close": 23600.0,
        "direction_boundary": 14720.587891,
        "core_momentum": 0.603197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691299
      },
      {
        "date": "2026-05-08",
        "close": 23300.0,
        "direction_boundary": 14511.148438,
        "core_momentum": 0.605662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692304
      },
      {
        "date": "2026-05-15",
        "close": 19630.0,
        "direction_boundary": 14092.269531,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738632
      },
      {
        "date": "2026-05-22",
        "close": 20000.0,
        "direction_boundary": 13822.990234,
        "core_momentum": 0.446865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728887
      },
      {
        "date": "2026-05-29",
        "close": 18620.0,
        "direction_boundary": 14371.522461,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735938
      },
      {
        "date": "2026-06-05",
        "close": 16330.0,
        "direction_boundary": 14959.946289,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760558
      },
      {
        "date": "2026-06-12",
        "close": 16730.0,
        "direction_boundary": 14770.454102,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75786
      },
      {
        "date": "2026-06-19",
        "close": 15720.0,
        "direction_boundary": 15089.599609,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756868
      },
      {
        "date": "2026-06-26",
        "close": 12870.0,
        "direction_boundary": 14959.946289,
        "core_momentum": -0.139703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807077
      },
      {
        "date": "2026-07-03",
        "close": 13680.0,
        "direction_boundary": 14870.186523,
        "core_momentum": -0.080038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810998
      },
      {
        "date": "2026-07-10",
        "close": 12970.0,
        "direction_boundary": 14640.800781,
        "core_momentum": -0.114119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812523
      },
      {
        "date": "2026-07-17",
        "close": 12210.0,
        "direction_boundary": 15049.706055,
        "core_momentum": -0.188688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812227
      },
      {
        "date": "2026-07-24",
        "close": 12030.0,
        "direction_boundary": 14959.946289,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549469
      },
      {
        "date": "2026-07-31",
        "close": 11300.0,
        "direction_boundary": 14401.442383,
        "core_momentum": -0.215356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518884
      },
      {
        "date": "2026-08-07",
        "close": 13030.0,
        "direction_boundary": 15109.545898,
        "core_momentum": -0.137631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14343.818359,
        "volume": 531358
      },
      {
        "date": "2023-08-25",
        "close": 14146.789063,
        "volume": 335609
      },
      {
        "date": "2023-09-01",
        "close": 15072.832031,
        "volume": 1466675
      },
      {
        "date": "2023-09-08",
        "close": 14708.326172,
        "volume": 554209
      },
      {
        "date": "2023-09-15",
        "close": 14008.867188,
        "volume": 403258
      },
      {
        "date": "2023-09-22",
        "close": 12905.49707,
        "volume": 306779
      },
      {
        "date": "2023-09-29",
        "close": 12609.951172,
        "volume": 173946
      },
      {
        "date": "2023-10-06",
        "close": 12068.118164,
        "volume": 335720
      },
      {
        "date": "2023-10-13",
        "close": 12009.007813,
        "volume": 261954
      },
      {
        "date": "2023-10-20",
        "close": 10836.677734,
        "volume": 311227
      },
      {
        "date": "2023-10-27",
        "close": 10501.724609,
        "volume": 351866
      },
      {
        "date": "2023-11-03",
        "close": 11033.708008,
        "volume": 359811
      },
      {
        "date": "2023-11-10",
        "close": 10974.598633,
        "volume": 970472
      },
      {
        "date": "2023-11-17",
        "close": 11102.667969,
        "volume": 377509
      },
      {
        "date": "2023-11-24",
        "close": 11368.65918,
        "volume": 245729
      },
      {
        "date": "2023-12-01",
        "close": 15880.657227,
        "volume": 12102061
      },
      {
        "date": "2023-12-08",
        "close": 15732.884766,
        "volume": 14053803
      },
      {
        "date": "2023-12-15",
        "close": 16521.005859,
        "volume": 20580376
      },
      {
        "date": "2023-12-22",
        "close": 15979.171875,
        "volume": 6420589
      },
      {
        "date": "2023-12-29",
        "close": 15656.991211,
        "volume": 879708
      },
      {
        "date": "2024-01-05",
        "close": 16629.966797,
        "volume": 10214267
      },
      {
        "date": "2024-01-12",
        "close": 16431.402344,
        "volume": 3063776
      },
      {
        "date": "2024-01-19",
        "close": 14922.292969,
        "volume": 952339
      },
      {
        "date": "2024-01-26",
        "close": 14693.941406,
        "volume": 1947751
      },
      {
        "date": "2024-02-02",
        "close": 14406.019531,
        "volume": 1201160
      },
      {
        "date": "2024-02-09",
        "close": 16560.470703,
        "volume": 13970526
      },
      {
        "date": "2024-02-16",
        "close": 16610.111328,
        "volume": 3309564
      },
      {
        "date": "2024-02-23",
        "close": 16848.390625,
        "volume": 6309525
      },
      {
        "date": "2024-03-01",
        "close": 16868.248047,
        "volume": 8056734
      },
      {
        "date": "2024-03-08",
        "close": 21097.720703,
        "volume": 30685159
      },
      {
        "date": "2024-03-15",
        "close": 22438.044922,
        "volume": 33734381
      },
      {
        "date": "2024-03-22",
        "close": 22338.763672,
        "volume": 6022775
      },
      {
        "date": "2024-03-29",
        "close": 20849.511719,
        "volume": 7999558
      },
      {
        "date": "2024-04-05",
        "close": 19131.910156,
        "volume": 2070178
      },
      {
        "date": "2024-04-12",
        "close": 18377.355469,
        "volume": 956428
      },
      {
        "date": "2024-04-19",
        "close": 17007.246094,
        "volume": 1070948
      },
      {
        "date": "2024-04-26",
        "close": 17523.519531,
        "volume": 833688
      },
      {
        "date": "2024-05-03",
        "close": 17245.523438,
        "volume": 1126605
      },
      {
        "date": "2024-05-10",
        "close": 17076.744141,
        "volume": 655760
      },
      {
        "date": "2024-05-17",
        "close": 16878.175781,
        "volume": 643854
      },
      {
        "date": "2024-05-24",
        "close": 15696.704102,
        "volume": 593702
      },
      {
        "date": "2024-05-31",
        "close": 15597.420898,
        "volume": 648884
      },
      {
        "date": "2024-06-07",
        "close": 16381.759766,
        "volume": 689257
      },
      {
        "date": "2024-06-14",
        "close": 16431.402344,
        "volume": 6235840
      },
      {
        "date": "2024-06-21",
        "close": 15666.919922,
        "volume": 723865
      },
      {
        "date": "2024-06-28",
        "close": 15388.925781,
        "volume": 452243
      },
      {
        "date": "2024-07-05",
        "close": 14793.225586,
        "volume": 525473
      },
      {
        "date": "2024-07-12",
        "close": 14842.867188,
        "volume": 1625732
      },
      {
        "date": "2024-07-19",
        "close": 13919.53125,
        "volume": 500480
      },
      {
        "date": "2024-07-26",
        "close": 13254.333008,
        "volume": 853018
      },
      {
        "date": "2024-08-02",
        "close": 12688.416992,
        "volume": 447740
      },
      {
        "date": "2024-08-09",
        "close": 12251.571289,
        "volume": 801882
      },
      {
        "date": "2024-08-16",
        "close": 15627.206055,
        "volume": 14599063
      },
      {
        "date": "2024-08-23",
        "close": 20104.886719,
        "volume": 46986165
      },
      {
        "date": "2024-08-30",
        "close": 19270.904297,
        "volume": 15065722
      },
      {
        "date": "2024-09-06",
        "close": 18843.986328,
        "volume": 20066894
      },
      {
        "date": "2024-09-13",
        "close": 18804.273438,
        "volume": 10619436
      },
      {
        "date": "2024-09-20",
        "close": 17672.445313,
        "volume": 1496984
      },
      {
        "date": "2024-09-27",
        "close": 20253.8125,
        "volume": 17991871
      },
      {
        "date": "2024-10-04",
        "close": 19489.330078,
        "volume": 2384992
      },
      {
        "date": "2024-10-11",
        "close": 20104.886719,
        "volume": 7446917
      },
      {
        "date": "2024-10-18",
        "close": 18575.921875,
        "volume": 3354848
      },
      {
        "date": "2024-10-25",
        "close": 18526.28125,
        "volume": 4437718
      },
      {
        "date": "2024-11-01",
        "close": 17235.595703,
        "volume": 1505767
      },
      {
        "date": "2024-11-08",
        "close": 16530.685547,
        "volume": 2643924
      },
      {
        "date": "2024-11-15",
        "close": 14515.231445,
        "volume": 2397826
      },
      {
        "date": "2024-11-22",
        "close": 14793.225586,
        "volume": 743862
      },
      {
        "date": "2024-11-29",
        "close": 13979.101563,
        "volume": 791642
      },
      {
        "date": "2024-12-06",
        "close": 13303.974609,
        "volume": 703285
      },
      {
        "date": "2024-12-13",
        "close": 13939.387695,
        "volume": 807826
      },
      {
        "date": "2024-12-20",
        "close": 13224.547852,
        "volume": 525917
      },
      {
        "date": "2024-12-27",
        "close": 13045.073242,
        "volume": 330524
      },
      {
        "date": "2025-01-03",
        "close": 13862.883789,
        "volume": 288793
      },
      {
        "date": "2025-01-10",
        "close": 14610.880859,
        "volume": 1208365
      },
      {
        "date": "2025-01-17",
        "close": 14910.080078,
        "volume": 1098797
      },
      {
        "date": "2025-01-24",
        "close": 13942.669922,
        "volume": 913189
      },
      {
        "date": "2025-01-31",
        "close": 13653.444336,
        "volume": 79475
      },
      {
        "date": "2025-02-07",
        "close": 13852.910156,
        "volume": 426495
      },
      {
        "date": "2025-02-14",
        "close": 15279.091797,
        "volume": 4571777
      },
      {
        "date": "2025-02-21",
        "close": 18550.333984,
        "volume": 9968787
      },
      {
        "date": "2025-02-28",
        "close": 19418.009766,
        "volume": 14728677
      },
      {
        "date": "2025-03-07",
        "close": 17562.976563,
        "volume": 8388768
      },
      {
        "date": "2025-03-14",
        "close": 17762.443359,
        "volume": 3106764
      },
      {
        "date": "2025-03-21",
        "close": 16535.728516,
        "volume": 1700793
      },
      {
        "date": "2025-03-28",
        "close": 15159.412109,
        "volume": 837315
      },
      {
        "date": "2025-04-04",
        "close": 14890.133789,
        "volume": 503748
      },
      {
        "date": "2025-04-11",
        "close": 14850.240234,
        "volume": 488238
      },
      {
        "date": "2025-04-18",
        "close": 15049.706055,
        "volume": 339377
      },
      {
        "date": "2025-04-25",
        "close": 15608.210938,
        "volume": 434193
      },
      {
        "date": "2025-05-02",
        "close": 14720.587891,
        "volume": 223275
      },
      {
        "date": "2025-05-09",
        "close": 14511.148438,
        "volume": 181509
      },
      {
        "date": "2025-05-16",
        "close": 14092.269531,
        "volume": 344859
      },
      {
        "date": "2025-05-23",
        "close": 13822.990234,
        "volume": 269483
      },
      {
        "date": "2025-05-30",
        "close": 14371.522461,
        "volume": 427690
      },
      {
        "date": "2025-06-06",
        "close": 14959.946289,
        "volume": 1087420
      },
      {
        "date": "2025-06-13",
        "close": 14770.454102,
        "volume": 663188
      },
      {
        "date": "2025-06-20",
        "close": 15089.599609,
        "volume": 457902
      },
      {
        "date": "2025-06-27",
        "close": 14959.946289,
        "volume": 1157017
      },
      {
        "date": "2025-07-04",
        "close": 14870.186523,
        "volume": 366247
      },
      {
        "date": "2025-07-11",
        "close": 14640.800781,
        "volume": 256489
      },
      {
        "date": "2025-07-18",
        "close": 15049.706055,
        "volume": 415305
      },
      {
        "date": "2025-07-25",
        "close": 14959.946289,
        "volume": 557120
      },
      {
        "date": "2025-08-01",
        "close": 14401.442383,
        "volume": 361272
      },
      {
        "date": "2025-08-08",
        "close": 15109.545898,
        "volume": 553120
      },
      {
        "date": "2025-08-15",
        "close": 15448.637695,
        "volume": 824048
      },
      {
        "date": "2025-08-22",
        "close": 14780.426758,
        "volume": 315998
      },
      {
        "date": "2025-08-29",
        "close": 14341.602539,
        "volume": 243632
      },
      {
        "date": "2025-09-05",
        "close": 14072.323242,
        "volume": 162994
      },
      {
        "date": "2025-09-12",
        "close": 14371.522461,
        "volume": 180407
      },
      {
        "date": "2025-09-19",
        "close": 14401.442383,
        "volume": 200221
      },
      {
        "date": "2025-09-26",
        "close": 13882.830078,
        "volume": 314852
      },
      {
        "date": "2025-10-03",
        "close": 13932.697266,
        "volume": 264544
      },
      {
        "date": "2025-10-10",
        "close": 13992.537109,
        "volume": 52034
      },
      {
        "date": "2025-10-17",
        "close": 15747.836914,
        "volume": 1098244
      },
      {
        "date": "2025-10-24",
        "close": 17213.912109,
        "volume": 5137429
      },
      {
        "date": "2025-10-31",
        "close": 15727.890625,
        "volume": 1447971
      },
      {
        "date": "2025-11-07",
        "close": 15817.650391,
        "volume": 1695538
      },
      {
        "date": "2025-11-14",
        "close": 15687.99707,
        "volume": 670658
      },
      {
        "date": "2025-11-21",
        "close": 14561.014648,
        "volume": 524096
      },
      {
        "date": "2025-11-28",
        "close": 15279.091797,
        "volume": 271904
      },
      {
        "date": "2025-12-05",
        "close": 15139.46582,
        "volume": 255836
      },
      {
        "date": "2025-12-12",
        "close": 15957.276367,
        "volume": 982883
      },
      {
        "date": "2025-12-19",
        "close": 14910.080078,
        "volume": 772513
      },
      {
        "date": "2025-12-26",
        "close": 14940.0,
        "volume": 184681
      },
      {
        "date": "2026-01-02",
        "close": 14410.0,
        "volume": 182133
      },
      {
        "date": "2026-01-09",
        "close": 14870.0,
        "volume": 840858
      },
      {
        "date": "2026-01-16",
        "close": 15600.0,
        "volume": 436525
      },
      {
        "date": "2026-01-23",
        "close": 23400.0,
        "volume": 11023527
      },
      {
        "date": "2026-01-30",
        "close": 25950.0,
        "volume": 8634355
      },
      {
        "date": "2026-02-06",
        "close": 24550.0,
        "volume": 3756622
      },
      {
        "date": "2026-02-13",
        "close": 24800.0,
        "volume": 2767087
      },
      {
        "date": "2026-02-20",
        "close": 24650.0,
        "volume": 1496001
      },
      {
        "date": "2026-02-27",
        "close": 26900.0,
        "volume": 12642212
      },
      {
        "date": "2026-03-06",
        "close": 23950.0,
        "volume": 3663841
      },
      {
        "date": "2026-03-13",
        "close": 22250.0,
        "volume": 1702384
      },
      {
        "date": "2026-03-20",
        "close": 20800.0,
        "volume": 1063197
      },
      {
        "date": "2026-03-27",
        "close": 21000.0,
        "volume": 911772
      },
      {
        "date": "2026-04-03",
        "close": 20500.0,
        "volume": 1008555
      },
      {
        "date": "2026-04-10",
        "close": 20950.0,
        "volume": 832871
      },
      {
        "date": "2026-04-17",
        "close": 22550.0,
        "volume": 1803916
      },
      {
        "date": "2026-04-24",
        "close": 24600.0,
        "volume": 9317018
      },
      {
        "date": "2026-05-01",
        "close": 23600.0,
        "volume": 1482563
      },
      {
        "date": "2026-05-08",
        "close": 23300.0,
        "volume": 1333695
      },
      {
        "date": "2026-05-15",
        "close": 19630.0,
        "volume": 1139305
      },
      {
        "date": "2026-05-22",
        "close": 20000.0,
        "volume": 784566
      },
      {
        "date": "2026-05-29",
        "close": 18620.0,
        "volume": 789349
      },
      {
        "date": "2026-06-05",
        "close": 16330.0,
        "volume": 126338
      },
      {
        "date": "2026-06-12",
        "close": 16730.0,
        "volume": 130371
      },
      {
        "date": "2026-06-19",
        "close": 15720.0,
        "volume": 113899
      },
      {
        "date": "2026-06-26",
        "close": 12870.0,
        "volume": 178742
      },
      {
        "date": "2026-07-03",
        "close": 13680.0,
        "volume": 99385
      },
      {
        "date": "2026-07-10",
        "close": 12970.0,
        "volume": 390331
      },
      {
        "date": "2026-07-17",
        "close": 12210.0,
        "volume": 288251
      },
      {
        "date": "2026-07-24",
        "close": 12030.0,
        "volume": 262985
      },
      {
        "date": "2026-07-31",
        "close": 11300.0,
        "volume": 528972
      },
      {
        "date": "2026-08-07",
        "close": 13030.0,
        "volume": 397694
      }
    ],
    "sharemaestro_context": {
      "trend": 19482.333333,
      "fair_value": 16256.004063,
      "market_activity": -29.644127,
      "market_dynamics": -1.533383,
      "relative_strength": -40.401985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034613,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.056806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.19908,
        "directional_follow_through": 0.125,
        "regime_survival": 0.25,
        "conditional_difference": 0.23134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.497227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.50265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.053367
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.092995
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.046774
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.148211
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003976
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.023886
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.028857
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012432
      }
    ]
  }
}