{
  "ticker": {
    "uuid": "0f8f47f9-0d5b-48d9-bb79-7d1ddc743787",
    "symbol": "DBXD",
    "name": "Xtrackers DAX UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.550003,
    "boundary_margin": 0.084749,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188284,
    "volatility_stability": 1.0049,
    "risk_context": 0.5311,
    "current_regime": {
      "move": 0.134318,
      "interruption": -0.037175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.811,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.380005,
        "direction_boundary": 129.020004,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2023-08-25",
        "close": 147.979996,
        "direction_boundary": 123.379997,
        "core_momentum": 0.199384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2023-09-01",
        "close": 149.919998,
        "direction_boundary": 124.160004,
        "core_momentum": 0.207474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1526
      },
      {
        "date": "2023-09-08",
        "close": 148.960007,
        "direction_boundary": 124.559998,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152257
      },
      {
        "date": "2023-09-15",
        "close": 150.320007,
        "direction_boundary": 121.220001,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138492
      },
      {
        "date": "2023-09-22",
        "close": 147.240005,
        "direction_boundary": 116.860001,
        "core_momentum": 0.259969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141429
      },
      {
        "date": "2023-09-29",
        "close": 145.559998,
        "direction_boundary": 115.220001,
        "core_momentum": 0.263322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127688
      },
      {
        "date": "2023-10-06",
        "close": 144.179993,
        "direction_boundary": 116.860001,
        "core_momentum": 0.233784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128236
      },
      {
        "date": "2023-10-13",
        "close": 143.619995,
        "direction_boundary": 118.300003,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126628
      },
      {
        "date": "2023-10-20",
        "close": 140.059998,
        "direction_boundary": 121.139999,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130301
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13022
      },
      {
        "date": "2023-11-03",
        "close": 143.759995,
        "direction_boundary": 127.940002,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139911
      },
      {
        "date": "2023-11-10",
        "close": 144.119995,
        "direction_boundary": 135.539993,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140004
      },
      {
        "date": "2023-11-17",
        "close": 150.660004,
        "direction_boundary": 137.339996,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2023-11-24",
        "close": 151.720001,
        "direction_boundary": 138.399994,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2023-12-01",
        "close": 155.020004,
        "direction_boundary": 138.240005,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2023-12-08",
        "close": 158.619995,
        "direction_boundary": 136.759995,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2023-12-15",
        "close": 158.559998,
        "direction_boundary": 132.119995,
        "core_momentum": 0.200121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150357
      },
      {
        "date": "2023-12-22",
        "close": 158.080002,
        "direction_boundary": 132.699997,
        "core_momentum": 0.191259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2023-12-29",
        "close": 158.5,
        "direction_boundary": 132.520004,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2024-01-05",
        "close": 156.960007,
        "direction_boundary": 139.0,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2024-01-12",
        "close": 157.979996,
        "direction_boundary": 143.479996,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2024-01-19",
        "close": 156.539993,
        "direction_boundary": 143.0,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2024-01-26",
        "close": 160.419998,
        "direction_boundary": 144.080002,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2024-02-02",
        "close": 160.020004,
        "direction_boundary": 147.160004,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2024-02-09",
        "close": 159.940002,
        "direction_boundary": 145.580002,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116074
      },
      {
        "date": "2024-02-16",
        "close": 161.800003,
        "direction_boundary": 147.160004,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2024-02-23",
        "close": 164.679993,
        "direction_boundary": 144.460007,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-03-01",
        "close": 167.639999,
        "direction_boundary": 148.100006,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2024-03-08",
        "close": 168.419998,
        "direction_boundary": 146.699997,
        "core_momentum": 0.148057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2024-03-15",
        "close": 169.740005,
        "direction_boundary": 140.419998,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-03-22",
        "close": 172.100006,
        "direction_boundary": 142.139999,
        "core_momentum": 0.210778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2024-03-29",
        "close": 174.839996,
        "direction_boundary": 148.660004,
        "core_momentum": 0.176106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2024-04-05",
        "close": 171.639999,
        "direction_boundary": 148.240005,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-04-12",
        "close": 169.520004,
        "direction_boundary": 150.199997,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2024-04-19",
        "close": 167.619995,
        "direction_boundary": 150.899994,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2024-04-26",
        "close": 171.539993,
        "direction_boundary": 151.279999,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-05-03",
        "close": 170.020004,
        "direction_boundary": 151.300003,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-05-10",
        "close": 176.960007,
        "direction_boundary": 150.660004,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2024-05-17",
        "close": 176.259995,
        "direction_boundary": 154.100006,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100728
      },
      {
        "date": "2024-05-24",
        "close": 176.0,
        "direction_boundary": 151.320007,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-05-31",
        "close": 174.279999,
        "direction_boundary": 151.979996,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2024-06-07",
        "close": 174.699997,
        "direction_boundary": 150.979996,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2024-06-14",
        "close": 169.600006,
        "direction_boundary": 154.899994,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1076
      },
      {
        "date": "2024-06-21",
        "close": 171.139999,
        "direction_boundary": 149.820007,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107641
      },
      {
        "date": "2024-06-28",
        "close": 171.820007,
        "direction_boundary": 152.880005,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107647
      },
      {
        "date": "2024-07-05",
        "close": 173.899994,
        "direction_boundary": 147.619995,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2024-07-12",
        "close": 176.639999,
        "direction_boundary": 152.479996,
        "core_momentum": 0.158447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2024-07-19",
        "close": 171.039993,
        "direction_boundary": 153.039993,
        "core_momentum": 0.117616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2024-07-26",
        "close": 173.419998,
        "direction_boundary": 155.919998,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2024-08-02",
        "close": 166.479996,
        "direction_boundary": 150.979996,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129949
      },
      {
        "date": "2024-08-09",
        "close": 166.839996,
        "direction_boundary": 149.720001,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129918
      },
      {
        "date": "2024-08-16",
        "close": 172.580002,
        "direction_boundary": 147.380005,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13681
      },
      {
        "date": "2024-08-23",
        "close": 175.520004,
        "direction_boundary": 147.979996,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136647
      },
      {
        "date": "2024-08-30",
        "close": 178.020004,
        "direction_boundary": 149.919998,
        "core_momentum": 0.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2024-09-06",
        "close": 172.259995,
        "direction_boundary": 148.960007,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144332
      },
      {
        "date": "2024-09-13",
        "close": 176.080002,
        "direction_boundary": 150.320007,
        "core_momentum": 0.171368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-09-20",
        "close": 176.279999,
        "direction_boundary": 147.240005,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-09-27",
        "close": 183.380005,
        "direction_boundary": 145.559998,
        "core_momentum": 0.259824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2024-10-04",
        "close": 180.039993,
        "direction_boundary": 144.179993,
        "core_momentum": 0.248717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-10-11",
        "close": 182.399994,
        "direction_boundary": 143.619995,
        "core_momentum": 0.270018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2024-10-18",
        "close": 184.979996,
        "direction_boundary": 140.059998,
        "core_momentum": 0.32072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2024-10-25",
        "close": 183.199997,
        "direction_boundary": 139.0,
        "core_momentum": 0.317986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2024-11-01",
        "close": 181.300003,
        "direction_boundary": 143.759995,
        "core_momentum": 0.26113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2024-11-08",
        "close": 180.759995,
        "direction_boundary": 144.119995,
        "core_momentum": 0.254233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2024-11-15",
        "close": 180.740005,
        "direction_boundary": 150.660004,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2024-11-22",
        "close": 181.940002,
        "direction_boundary": 151.720001,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-11-29",
        "close": 184.740005,
        "direction_boundary": 155.020004,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2024-12-06",
        "close": 191.940002,
        "direction_boundary": 158.619995,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2024-12-13",
        "close": 192.080002,
        "direction_boundary": 158.559998,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2024-12-20",
        "close": 187.440002,
        "direction_boundary": 158.080002,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2024-12-27",
        "close": 187.899994,
        "direction_boundary": 158.5,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2025-01-03",
        "close": 187.380005,
        "direction_boundary": 156.960007,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147996
      },
      {
        "date": "2025-01-10",
        "close": 190.259995,
        "direction_boundary": 157.979996,
        "core_momentum": 0.20433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2025-01-17",
        "close": 196.720001,
        "direction_boundary": 156.539993,
        "core_momentum": 0.256676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2025-01-24",
        "close": 201.300003,
        "direction_boundary": 160.419998,
        "core_momentum": 0.254831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2025-01-31",
        "close": 204.550003,
        "direction_boundary": 160.020004,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-02-07",
        "close": 204.949997,
        "direction_boundary": 159.940002,
        "core_momentum": 0.281418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-02-14",
        "close": 211.800003,
        "direction_boundary": 161.800003,
        "core_momentum": 0.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2025-02-21",
        "close": 209.699997,
        "direction_boundary": 164.679993,
        "core_momentum": 0.273379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2025-02-28",
        "close": 212.25,
        "direction_boundary": 167.639999,
        "core_momentum": 0.266106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2025-03-07",
        "close": 216.5,
        "direction_boundary": 168.419998,
        "core_momentum": 0.285477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2025-03-14",
        "close": 216.449997,
        "direction_boundary": 169.740005,
        "core_momentum": 0.275186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-03-21",
        "close": 215.199997,
        "direction_boundary": 172.100006,
        "core_momentum": 0.250436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119882
      },
      {
        "date": "2025-03-28",
        "close": 211.449997,
        "direction_boundary": 174.839996,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2025-04-04",
        "close": 194.160004,
        "direction_boundary": 171.639999,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2025-04-11",
        "close": 191.699997,
        "direction_boundary": 169.520004,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169136
      },
      {
        "date": "2025-04-18",
        "close": 199.300003,
        "direction_boundary": 167.619995,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2025-04-25",
        "close": 209.149994,
        "direction_boundary": 171.539993,
        "core_momentum": 0.219249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2025-05-02",
        "close": 216.949997,
        "direction_boundary": 170.020004,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2025-05-09",
        "close": 220.649994,
        "direction_boundary": 176.960007,
        "core_momentum": 0.246892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-05-16",
        "close": 223.050003,
        "direction_boundary": 176.259995,
        "core_momentum": 0.26546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189056
      },
      {
        "date": "2025-05-23",
        "close": 221.800003,
        "direction_boundary": 176.0,
        "core_momentum": 0.260227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190006
      },
      {
        "date": "2025-05-30",
        "close": 225.050003,
        "direction_boundary": 174.279999,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "direction_boundary": 174.699997,
        "core_momentum": 0.305094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2025-06-13",
        "close": 220.600006,
        "direction_boundary": 169.600006,
        "core_momentum": 0.300708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2025-06-20",
        "close": 219.050003,
        "direction_boundary": 171.139999,
        "core_momentum": 0.279946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2025-06-27",
        "close": 225.350006,
        "direction_boundary": 171.820007,
        "core_momentum": 0.311547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-07-04",
        "close": 223.050003,
        "direction_boundary": 173.899994,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2025-07-11",
        "close": 227.449997,
        "direction_boundary": 176.639999,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2025-07-18",
        "close": 227.800003,
        "direction_boundary": 171.039993,
        "core_momentum": 0.331852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2025-07-25",
        "close": 227.100006,
        "direction_boundary": 173.419998,
        "core_momentum": 0.309538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-08-01",
        "close": 219.600006,
        "direction_boundary": 166.479996,
        "core_momentum": 0.319077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2025-08-08",
        "close": 226.550003,
        "direction_boundary": 166.839996,
        "core_momentum": 0.357888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2025-08-15",
        "close": 228.399994,
        "direction_boundary": 172.580002,
        "core_momentum": 0.323444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2025-08-22",
        "close": 228.5,
        "direction_boundary": 175.520004,
        "core_momentum": 0.301846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2025-08-29",
        "close": 224.199997,
        "direction_boundary": 178.020004,
        "core_momentum": 0.259409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195049
      },
      {
        "date": "2025-09-05",
        "close": 221.199997,
        "direction_boundary": 172.259995,
        "core_momentum": 0.284105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194464
      },
      {
        "date": "2025-09-12",
        "close": 222.149994,
        "direction_boundary": 176.080002,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2025-09-19",
        "close": 221.550003,
        "direction_boundary": 176.279999,
        "core_momentum": 0.256807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194347
      },
      {
        "date": "2025-09-26",
        "close": 222.550003,
        "direction_boundary": 183.380005,
        "core_momentum": 0.2136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192502
      },
      {
        "date": "2025-10-03",
        "close": 228.550003,
        "direction_boundary": 180.039993,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2025-10-10",
        "close": 227.25,
        "direction_boundary": 182.399994,
        "core_momentum": 0.245888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147083
      },
      {
        "date": "2025-10-17",
        "close": 223.350006,
        "direction_boundary": 184.979996,
        "core_momentum": 0.207428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142959
      },
      {
        "date": "2025-10-24",
        "close": 227.207794,
        "direction_boundary": 183.199997,
        "core_momentum": 0.240217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2025-10-31",
        "close": 224.75,
        "direction_boundary": 181.300003,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2025-11-07",
        "close": 220.75,
        "direction_boundary": 180.759995,
        "core_momentum": 0.221233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122459
      },
      {
        "date": "2025-11-14",
        "close": 223.75,
        "direction_boundary": 180.740005,
        "core_momentum": 0.237966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122987
      },
      {
        "date": "2025-11-21",
        "close": 216.699997,
        "direction_boundary": 181.940002,
        "core_momentum": 0.191052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130659
      },
      {
        "date": "2025-11-28",
        "close": 223.600006,
        "direction_boundary": 184.740005,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136572
      },
      {
        "date": "2025-12-05",
        "close": 225.199997,
        "direction_boundary": 191.940002,
        "core_momentum": 0.173283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135668
      },
      {
        "date": "2025-12-12",
        "close": 226.550003,
        "direction_boundary": 192.080002,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2025-12-19",
        "close": 227.600006,
        "direction_boundary": 187.440002,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2025-12-26",
        "close": 228.050003,
        "direction_boundary": 187.899994,
        "core_momentum": 0.213678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "direction_boundary": 187.380005,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2026-01-09",
        "close": 236.699997,
        "direction_boundary": 190.259995,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2026-01-16",
        "close": 237.050003,
        "direction_boundary": 196.720001,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2026-01-23",
        "close": 233.350006,
        "direction_boundary": 201.300003,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2026-01-30",
        "close": 230.25,
        "direction_boundary": 204.550003,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117816
      },
      {
        "date": "2026-02-06",
        "close": 231.699997,
        "direction_boundary": 204.949997,
        "core_momentum": 0.13052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2026-02-13",
        "close": 233.300003,
        "direction_boundary": 211.800003,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110082
      },
      {
        "date": "2026-02-20",
        "close": 236.600006,
        "direction_boundary": 209.699997,
        "core_momentum": 0.128279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2026-02-27",
        "close": 236.850006,
        "direction_boundary": 212.25,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2026-03-06",
        "close": 221.050003,
        "direction_boundary": 216.5,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144903
      },
      {
        "date": "2026-03-13",
        "close": 219.550003,
        "direction_boundary": 216.449997,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145059
      },
      {
        "date": "2026-03-20",
        "close": 209.600006,
        "direction_boundary": 215.199997,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2026-03-27",
        "close": 208.899994,
        "direction_boundary": 211.449997,
        "core_momentum": -0.01206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2026-04-03",
        "close": 216.649994,
        "direction_boundary": 194.160004,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162298
      },
      {
        "date": "2026-04-10",
        "close": 222.75,
        "direction_boundary": 191.699997,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167352
      },
      {
        "date": "2026-04-17",
        "close": 231.350006,
        "direction_boundary": 199.300003,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173819
      },
      {
        "date": "2026-04-24",
        "close": 225.800003,
        "direction_boundary": 209.149994,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175778
      },
      {
        "date": "2026-05-01",
        "close": 227.149994,
        "direction_boundary": 216.949997,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17529
      },
      {
        "date": "2026-05-08",
        "close": 227.399994,
        "direction_boundary": 220.649994,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173277
      },
      {
        "date": "2026-05-15",
        "close": 223.75,
        "direction_boundary": 223.050003,
        "core_momentum": 0.003138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173931
      },
      {
        "date": "2026-05-22",
        "close": 232.399994,
        "direction_boundary": 221.800003,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2026-05-29",
        "close": 234.399994,
        "direction_boundary": 225.050003,
        "core_momentum": 0.041546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170559
      },
      {
        "date": "2026-06-05",
        "close": 231.199997,
        "direction_boundary": 228.0,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2026-06-12",
        "close": 229.949997,
        "direction_boundary": 220.600006,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171779
      },
      {
        "date": "2026-06-19",
        "close": 233.25,
        "direction_boundary": 219.050003,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2026-06-26",
        "close": 230.350006,
        "direction_boundary": 225.350006,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-07-03",
        "close": 240.75,
        "direction_boundary": 223.050003,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2026-07-10",
        "close": 233.949997,
        "direction_boundary": 227.449997,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184203
      },
      {
        "date": "2026-07-17",
        "close": 231.800003,
        "direction_boundary": 227.800003,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184578
      },
      {
        "date": "2026-07-24",
        "close": 234.25,
        "direction_boundary": 227.100006,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2026-07-31",
        "close": 239.350006,
        "direction_boundary": 219.600006,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2026-08-07",
        "close": 245.75,
        "direction_boundary": 226.550003,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.380005,
        "volume": 350503
      },
      {
        "date": "2023-08-25",
        "close": 147.979996,
        "volume": 217509
      },
      {
        "date": "2023-09-01",
        "close": 149.919998,
        "volume": 146759
      },
      {
        "date": "2023-09-08",
        "close": 148.960007,
        "volume": 203439
      },
      {
        "date": "2023-09-15",
        "close": 150.320007,
        "volume": 167547
      },
      {
        "date": "2023-09-22",
        "close": 147.240005,
        "volume": 237022
      },
      {
        "date": "2023-09-29",
        "close": 145.559998,
        "volume": 337651
      },
      {
        "date": "2023-10-06",
        "close": 144.179993,
        "volume": 314163
      },
      {
        "date": "2023-10-13",
        "close": 143.619995,
        "volume": 231846
      },
      {
        "date": "2023-10-20",
        "close": 140.059998,
        "volume": 273047
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "volume": 211977
      },
      {
        "date": "2023-11-03",
        "close": 143.759995,
        "volume": 270852
      },
      {
        "date": "2023-11-10",
        "close": 144.119995,
        "volume": 145385
      },
      {
        "date": "2023-11-17",
        "close": 150.660004,
        "volume": 251928
      },
      {
        "date": "2023-11-24",
        "close": 151.720001,
        "volume": 155393
      },
      {
        "date": "2023-12-01",
        "close": 155.020004,
        "volume": 292454
      },
      {
        "date": "2023-12-08",
        "close": 158.619995,
        "volume": 93067
      },
      {
        "date": "2023-12-15",
        "close": 158.559998,
        "volume": 288071
      },
      {
        "date": "2023-12-22",
        "close": 158.080002,
        "volume": 332477
      },
      {
        "date": "2023-12-29",
        "close": 158.5,
        "volume": 123319
      },
      {
        "date": "2024-01-05",
        "close": 156.960007,
        "volume": 214517
      },
      {
        "date": "2024-01-12",
        "close": 157.979996,
        "volume": 158528
      },
      {
        "date": "2024-01-19",
        "close": 156.539993,
        "volume": 217265
      },
      {
        "date": "2024-01-26",
        "close": 160.419998,
        "volume": 275318
      },
      {
        "date": "2024-02-02",
        "close": 160.020004,
        "volume": 127478
      },
      {
        "date": "2024-02-09",
        "close": 159.940002,
        "volume": 167233
      },
      {
        "date": "2024-02-16",
        "close": 161.800003,
        "volume": 100876
      },
      {
        "date": "2024-02-23",
        "close": 164.679993,
        "volume": 111964
      },
      {
        "date": "2024-03-01",
        "close": 167.639999,
        "volume": 128034
      },
      {
        "date": "2024-03-08",
        "close": 168.419998,
        "volume": 135854
      },
      {
        "date": "2024-03-15",
        "close": 169.740005,
        "volume": 164732
      },
      {
        "date": "2024-03-22",
        "close": 172.100006,
        "volume": 144446
      },
      {
        "date": "2024-03-29",
        "close": 174.839996,
        "volume": 201569
      },
      {
        "date": "2024-04-05",
        "close": 171.639999,
        "volume": 150739
      },
      {
        "date": "2024-04-12",
        "close": 169.520004,
        "volume": 184175
      },
      {
        "date": "2024-04-19",
        "close": 167.619995,
        "volume": 198370
      },
      {
        "date": "2024-04-26",
        "close": 171.539993,
        "volume": 154487
      },
      {
        "date": "2024-05-03",
        "close": 170.020004,
        "volume": 150541
      },
      {
        "date": "2024-05-10",
        "close": 176.960007,
        "volume": 210120
      },
      {
        "date": "2024-05-17",
        "close": 176.259995,
        "volume": 108647
      },
      {
        "date": "2024-05-24",
        "close": 176.0,
        "volume": 196135
      },
      {
        "date": "2024-05-31",
        "close": 174.279999,
        "volume": 123618
      },
      {
        "date": "2024-06-07",
        "close": 174.699997,
        "volume": 177384
      },
      {
        "date": "2024-06-14",
        "close": 169.600006,
        "volume": 162897
      },
      {
        "date": "2024-06-21",
        "close": 171.139999,
        "volume": 249081
      },
      {
        "date": "2024-06-28",
        "close": 171.820007,
        "volume": 244541
      },
      {
        "date": "2024-07-05",
        "close": 173.899994,
        "volume": 186199
      },
      {
        "date": "2024-07-12",
        "close": 176.639999,
        "volume": 178552
      },
      {
        "date": "2024-07-19",
        "close": 171.039993,
        "volume": 247191
      },
      {
        "date": "2024-07-26",
        "close": 173.419998,
        "volume": 247108
      },
      {
        "date": "2024-08-02",
        "close": 166.479996,
        "volume": 249727
      },
      {
        "date": "2024-08-09",
        "close": 166.839996,
        "volume": 336955
      },
      {
        "date": "2024-08-16",
        "close": 172.580002,
        "volume": 137832
      },
      {
        "date": "2024-08-23",
        "close": 175.520004,
        "volume": 102076
      },
      {
        "date": "2024-08-30",
        "close": 178.020004,
        "volume": 83821
      },
      {
        "date": "2024-09-06",
        "close": 172.259995,
        "volume": 137099
      },
      {
        "date": "2024-09-13",
        "close": 176.080002,
        "volume": 209386
      },
      {
        "date": "2024-09-20",
        "close": 176.279999,
        "volume": 253715
      },
      {
        "date": "2024-09-27",
        "close": 183.380005,
        "volume": 252578
      },
      {
        "date": "2024-10-04",
        "close": 180.039993,
        "volume": 253875
      },
      {
        "date": "2024-10-11",
        "close": 182.399994,
        "volume": 143613
      },
      {
        "date": "2024-10-18",
        "close": 184.979996,
        "volume": 299819
      },
      {
        "date": "2024-10-25",
        "close": 183.199997,
        "volume": 115528
      },
      {
        "date": "2024-11-01",
        "close": 181.300003,
        "volume": 192928
      },
      {
        "date": "2024-11-08",
        "close": 180.759995,
        "volume": 189168
      },
      {
        "date": "2024-11-15",
        "close": 180.740005,
        "volume": 208394
      },
      {
        "date": "2024-11-22",
        "close": 181.940002,
        "volume": 180007
      },
      {
        "date": "2024-11-29",
        "close": 184.740005,
        "volume": 176461
      },
      {
        "date": "2024-12-06",
        "close": 191.940002,
        "volume": 340136
      },
      {
        "date": "2024-12-13",
        "close": 192.080002,
        "volume": 185198
      },
      {
        "date": "2024-12-20",
        "close": 187.440002,
        "volume": 322555
      },
      {
        "date": "2024-12-27",
        "close": 187.899994,
        "volume": 99152
      },
      {
        "date": "2025-01-03",
        "close": 187.380005,
        "volume": 171861
      },
      {
        "date": "2025-01-10",
        "close": 190.259995,
        "volume": 264823
      },
      {
        "date": "2025-01-17",
        "close": 196.720001,
        "volume": 185377
      },
      {
        "date": "2025-01-24",
        "close": 201.300003,
        "volume": 153545
      },
      {
        "date": "2025-01-31",
        "close": 204.550003,
        "volume": 167604
      },
      {
        "date": "2025-02-07",
        "close": 204.949997,
        "volume": 232332
      },
      {
        "date": "2025-02-14",
        "close": 211.800003,
        "volume": 203307
      },
      {
        "date": "2025-02-21",
        "close": 209.699997,
        "volume": 282359
      },
      {
        "date": "2025-02-28",
        "close": 212.25,
        "volume": 231762
      },
      {
        "date": "2025-03-07",
        "close": 216.5,
        "volume": 420337
      },
      {
        "date": "2025-03-14",
        "close": 216.449997,
        "volume": 401870
      },
      {
        "date": "2025-03-21",
        "close": 215.199997,
        "volume": 409255
      },
      {
        "date": "2025-03-28",
        "close": 211.449997,
        "volume": 271827
      },
      {
        "date": "2025-04-04",
        "close": 194.160004,
        "volume": 366279
      },
      {
        "date": "2025-04-11",
        "close": 191.699997,
        "volume": 875548
      },
      {
        "date": "2025-04-18",
        "close": 199.300003,
        "volume": 241768
      },
      {
        "date": "2025-04-25",
        "close": 209.149994,
        "volume": 209686
      },
      {
        "date": "2025-05-02",
        "close": 216.949997,
        "volume": 236256
      },
      {
        "date": "2025-05-09",
        "close": 220.649994,
        "volume": 300823
      },
      {
        "date": "2025-05-16",
        "close": 223.050003,
        "volume": 242678
      },
      {
        "date": "2025-05-23",
        "close": 221.800003,
        "volume": 283544
      },
      {
        "date": "2025-05-30",
        "close": 225.050003,
        "volume": 209303
      },
      {
        "date": "2025-06-06",
        "close": 228.0,
        "volume": 223328
      },
      {
        "date": "2025-06-13",
        "close": 220.600006,
        "volume": 178786
      },
      {
        "date": "2025-06-20",
        "close": 219.050003,
        "volume": 279646
      },
      {
        "date": "2025-06-27",
        "close": 225.350006,
        "volume": 269241
      },
      {
        "date": "2025-07-04",
        "close": 223.050003,
        "volume": 145182
      },
      {
        "date": "2025-07-11",
        "close": 227.449997,
        "volume": 196918
      },
      {
        "date": "2025-07-18",
        "close": 227.800003,
        "volume": 238173
      },
      {
        "date": "2025-07-25",
        "close": 227.100006,
        "volume": 175395
      },
      {
        "date": "2025-08-01",
        "close": 219.600006,
        "volume": 267903
      },
      {
        "date": "2025-08-08",
        "close": 226.550003,
        "volume": 223474
      },
      {
        "date": "2025-08-15",
        "close": 228.399994,
        "volume": 181954
      },
      {
        "date": "2025-08-22",
        "close": 228.5,
        "volume": 185767
      },
      {
        "date": "2025-08-29",
        "close": 224.199997,
        "volume": 213127
      },
      {
        "date": "2025-09-05",
        "close": 221.199997,
        "volume": 305625
      },
      {
        "date": "2025-09-12",
        "close": 222.149994,
        "volume": 214782
      },
      {
        "date": "2025-09-19",
        "close": 221.550003,
        "volume": 313244
      },
      {
        "date": "2025-09-26",
        "close": 222.550003,
        "volume": 246110
      },
      {
        "date": "2025-10-03",
        "close": 228.550003,
        "volume": 260660
      },
      {
        "date": "2025-10-10",
        "close": 227.25,
        "volume": 278486
      },
      {
        "date": "2025-10-17",
        "close": 223.350006,
        "volume": 282944
      },
      {
        "date": "2025-10-24",
        "close": 227.207794,
        "volume": 128715
      },
      {
        "date": "2025-10-31",
        "close": 224.75,
        "volume": 175346
      },
      {
        "date": "2025-11-07",
        "close": 220.75,
        "volume": 258011
      },
      {
        "date": "2025-11-14",
        "close": 223.75,
        "volume": 302778
      },
      {
        "date": "2025-11-21",
        "close": 216.699997,
        "volume": 305423
      },
      {
        "date": "2025-11-28",
        "close": 223.600006,
        "volume": 164437
      },
      {
        "date": "2025-12-05",
        "close": 225.199997,
        "volume": 208768
      },
      {
        "date": "2025-12-12",
        "close": 226.550003,
        "volume": 212938
      },
      {
        "date": "2025-12-19",
        "close": 227.600006,
        "volume": 199798
      },
      {
        "date": "2025-12-26",
        "close": 228.050003,
        "volume": 75394
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "volume": 157047
      },
      {
        "date": "2026-01-09",
        "close": 236.699997,
        "volume": 279987
      },
      {
        "date": "2026-01-16",
        "close": 237.050003,
        "volume": 234618
      },
      {
        "date": "2026-01-23",
        "close": 233.350006,
        "volume": 286074
      },
      {
        "date": "2026-01-30",
        "close": 230.25,
        "volume": 168547
      },
      {
        "date": "2026-02-06",
        "close": 231.699997,
        "volume": 263499
      },
      {
        "date": "2026-02-13",
        "close": 233.300003,
        "volume": 225813
      },
      {
        "date": "2026-02-20",
        "close": 236.600006,
        "volume": 163100
      },
      {
        "date": "2026-02-27",
        "close": 236.850006,
        "volume": 173828
      },
      {
        "date": "2026-03-06",
        "close": 221.050003,
        "volume": 669915
      },
      {
        "date": "2026-03-13",
        "close": 219.550003,
        "volume": 452406
      },
      {
        "date": "2026-03-20",
        "close": 209.600006,
        "volume": 497577
      },
      {
        "date": "2026-03-27",
        "close": 208.899994,
        "volume": 391146
      },
      {
        "date": "2026-04-03",
        "close": 216.649994,
        "volume": 300649
      },
      {
        "date": "2026-04-10",
        "close": 222.75,
        "volume": 233463
      },
      {
        "date": "2026-04-17",
        "close": 231.350006,
        "volume": 229472
      },
      {
        "date": "2026-04-24",
        "close": 225.800003,
        "volume": 182795
      },
      {
        "date": "2026-05-01",
        "close": 227.149994,
        "volume": 170004
      },
      {
        "date": "2026-05-08",
        "close": 227.399994,
        "volume": 325175
      },
      {
        "date": "2026-05-15",
        "close": 223.75,
        "volume": 136660
      },
      {
        "date": "2026-05-22",
        "close": 232.399994,
        "volume": 323283
      },
      {
        "date": "2026-05-29",
        "close": 234.399994,
        "volume": 244808
      },
      {
        "date": "2026-06-05",
        "close": 231.199997,
        "volume": 21735
      },
      {
        "date": "2026-06-12",
        "close": 229.949997,
        "volume": 55105
      },
      {
        "date": "2026-06-19",
        "close": 233.25,
        "volume": 17073
      },
      {
        "date": "2026-06-26",
        "close": 230.350006,
        "volume": 34985
      },
      {
        "date": "2026-07-03",
        "close": 240.75,
        "volume": 60972
      },
      {
        "date": "2026-07-10",
        "close": 233.949997,
        "volume": 219207
      },
      {
        "date": "2026-07-17",
        "close": 231.800003,
        "volume": 227124
      },
      {
        "date": "2026-07-24",
        "close": 234.25,
        "volume": 176900
      },
      {
        "date": "2026-07-31",
        "close": 239.350006,
        "volume": 188205
      },
      {
        "date": "2026-08-07",
        "close": 245.75,
        "volume": 241950
      }
    ],
    "sharemaestro_context": {
      "trend": 229.681667,
      "fair_value": 196.738576,
      "market_activity": 32.620094,
      "market_dynamics": 0.890195,
      "relative_strength": -0.258794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006373,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02397,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025958,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125642,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008282,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057225
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.153748
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.491914
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00334
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134318
      }
    ]
  }
}