{
  "ticker": {
    "uuid": "0f95ea5c-181b-4bdd-9203-b32dec96c7f3",
    "symbol": "002479",
    "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.120381,
    "boundary_margin": 0.097575,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343703,
    "volatility_stability": 1.2993,
    "risk_context": 0.2909,
    "current_regime": {
      "move": 0.048507,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.286,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.408773,
        "direction_boundary": 4.533153,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19361
      },
      {
        "date": "2023-08-04",
        "close": 4.399589,
        "direction_boundary": 4.673988,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191087
      },
      {
        "date": "2023-08-11",
        "close": 4.23426,
        "direction_boundary": 4.629978,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197434
      },
      {
        "date": "2023-08-18",
        "close": 4.289369,
        "direction_boundary": 4.339504,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198101
      },
      {
        "date": "2023-08-25",
        "close": 4.289369,
        "direction_boundary": 4.40112,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197838
      },
      {
        "date": "2023-09-01",
        "close": 4.14241,
        "direction_boundary": 4.63878,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2034
      },
      {
        "date": "2023-09-08",
        "close": 4.12404,
        "direction_boundary": 4.700396,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2023-09-15",
        "close": 4.188335,
        "direction_boundary": 4.603571,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203119
      },
      {
        "date": "2023-09-22",
        "close": 4.206705,
        "direction_boundary": 4.497944,
        "core_momentum": -0.064749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203124
      },
      {
        "date": "2023-09-29",
        "close": 4.21589,
        "direction_boundary": 4.101843,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2023-10-27",
        "close": 4.243444,
        "direction_boundary": 4.101843,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177547
      },
      {
        "date": "2023-11-03",
        "close": 4.289369,
        "direction_boundary": 4.057832,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17264
      },
      {
        "date": "2023-11-10",
        "close": 4.353663,
        "direction_boundary": 3.723347,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167419
      },
      {
        "date": "2023-11-17",
        "close": 4.353663,
        "direction_boundary": 4.013821,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155258
      },
      {
        "date": "2023-11-24",
        "close": 4.408773,
        "direction_boundary": 4.005018,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2023-12-01",
        "close": 4.445513,
        "direction_boundary": 4.040228,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2023-12-08",
        "close": 4.316924,
        "direction_boundary": 4.110645,
        "core_momentum": 0.050182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2023-12-15",
        "close": 4.509808,
        "direction_boundary": 4.154656,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2023-12-22",
        "close": 4.344479,
        "direction_boundary": 4.075437,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2023-12-29",
        "close": 4.381219,
        "direction_boundary": 3.952204,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2024-01-05",
        "close": 4.629212,
        "direction_boundary": 3.793765,
        "core_momentum": 0.220216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2024-01-12",
        "close": 4.583287,
        "direction_boundary": 3.820172,
        "core_momentum": 0.199759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2024-01-19",
        "close": 4.225074,
        "direction_boundary": 3.916996,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208074
      },
      {
        "date": "2024-01-26",
        "close": 4.261814,
        "direction_boundary": 3.855381,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208449
      },
      {
        "date": "2024-02-02",
        "close": 3.618868,
        "direction_boundary": 3.961007,
        "core_momentum": -0.086377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305352
      },
      {
        "date": "2024-02-09",
        "close": 3.34332,
        "direction_boundary": 4.066634,
        "core_momentum": -0.177866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2024-02-23",
        "close": 3.710717,
        "direction_boundary": 4.154656,
        "core_momentum": -0.106853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2024-03-01",
        "close": 3.710717,
        "direction_boundary": 4.145854,
        "core_momentum": -0.104957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354444
      },
      {
        "date": "2024-03-08",
        "close": 3.811752,
        "direction_boundary": 4.181064,
        "core_momentum": -0.08833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357236
      },
      {
        "date": "2024-03-15",
        "close": 3.986267,
        "direction_boundary": 4.225074,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2024-03-22",
        "close": 3.967896,
        "direction_boundary": 4.154656,
        "core_momentum": -0.044952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36077
      },
      {
        "date": "2024-03-29",
        "close": 3.977081,
        "direction_boundary": 4.12825,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2024-04-05",
        "close": 4.10567,
        "direction_boundary": 4.145854,
        "core_momentum": -0.009693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362964
      },
      {
        "date": "2024-04-12",
        "close": 4.068931,
        "direction_boundary": 4.20747,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363103
      },
      {
        "date": "2024-04-19",
        "close": 3.747457,
        "direction_boundary": 4.251482,
        "core_momentum": -0.118553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378997
      },
      {
        "date": "2024-04-26",
        "close": 3.719903,
        "direction_boundary": 4.348306,
        "core_momentum": -0.144517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2024-05-03",
        "close": 3.784197,
        "direction_boundary": 3.987414,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2024-05-10",
        "close": 3.931157,
        "direction_boundary": 4.119447,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375573
      },
      {
        "date": "2024-05-17",
        "close": 3.903601,
        "direction_boundary": 4.261814,
        "core_momentum": -0.084052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374674
      },
      {
        "date": "2024-05-24",
        "close": 3.847476,
        "direction_boundary": 4.454698,
        "core_momentum": -0.13631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374888
      },
      {
        "date": "2024-05-31",
        "close": 3.790336,
        "direction_boundary": 4.399589,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374286
      },
      {
        "date": "2024-06-07",
        "close": 3.60939,
        "direction_boundary": 4.427144,
        "core_momentum": -0.184714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2024-06-14",
        "close": 3.523679,
        "direction_boundary": 4.307739,
        "core_momentum": -0.182012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377831
      },
      {
        "date": "2024-06-21",
        "close": 3.371304,
        "direction_boundary": 4.19752,
        "core_momentum": -0.196834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3735
      },
      {
        "date": "2024-06-28",
        "close": 3.352257,
        "direction_boundary": 4.151595,
        "core_momentum": -0.192538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371641
      },
      {
        "date": "2024-07-05",
        "close": 3.39035,
        "direction_boundary": 4.078115,
        "core_momentum": -0.168648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2024-07-12",
        "close": 3.399874,
        "direction_boundary": 4.280184,
        "core_momentum": -0.205671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360592
      },
      {
        "date": "2024-07-19",
        "close": 3.266546,
        "direction_boundary": 4.344479,
        "core_momentum": -0.248116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362675
      },
      {
        "date": "2024-07-26",
        "close": 3.323686,
        "direction_boundary": 4.344479,
        "core_momentum": -0.234963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2024-08-02",
        "close": 3.399874,
        "direction_boundary": 4.326109,
        "core_momentum": -0.214103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353076
      },
      {
        "date": "2024-08-09",
        "close": 3.399874,
        "direction_boundary": 4.408773,
        "core_momentum": -0.228839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273503
      },
      {
        "date": "2024-08-16",
        "close": 3.428444,
        "direction_boundary": 4.399589,
        "core_momentum": -0.220735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250301
      },
      {
        "date": "2024-08-23",
        "close": 3.457015,
        "direction_boundary": 4.23426,
        "core_momentum": -0.183561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2024-08-30",
        "close": 3.590343,
        "direction_boundary": 4.289369,
        "core_momentum": -0.162967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2024-09-06",
        "close": 3.599867,
        "direction_boundary": 4.289369,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2024-09-13",
        "close": 3.523679,
        "direction_boundary": 4.14241,
        "core_momentum": -0.149365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195622
      },
      {
        "date": "2024-09-20",
        "close": 3.599867,
        "direction_boundary": 4.12404,
        "core_momentum": -0.127102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2024-09-27",
        "close": 3.88557,
        "direction_boundary": 4.188335,
        "core_momentum": -0.072288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227868
      },
      {
        "date": "2024-10-04",
        "close": 4.199844,
        "direction_boundary": 4.206705,
        "core_momentum": -0.001631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248997
      },
      {
        "date": "2024-10-11",
        "close": 4.066516,
        "direction_boundary": 4.21589,
        "core_momentum": -0.035431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252901
      },
      {
        "date": "2024-10-18",
        "close": 4.38079,
        "direction_boundary": 4.114855,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244171
      },
      {
        "date": "2024-10-25",
        "close": 4.523642,
        "direction_boundary": 4.03219,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2024-11-01",
        "close": 4.456977,
        "direction_boundary": 4.243444,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2024-11-08",
        "close": 4.609353,
        "direction_boundary": 4.289369,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2024-11-15",
        "close": 4.399837,
        "direction_boundary": 4.353663,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256483
      },
      {
        "date": "2024-11-22",
        "close": 4.43793,
        "direction_boundary": 4.353663,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2024-11-29",
        "close": 4.561736,
        "direction_boundary": 4.408773,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2024-12-06",
        "close": 4.809346,
        "direction_boundary": 4.445513,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2024-12-13",
        "close": 4.809346,
        "direction_boundary": 4.316924,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244715
      },
      {
        "date": "2024-12-20",
        "close": 4.666493,
        "direction_boundary": 4.509808,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2024-12-27",
        "close": 4.65697,
        "direction_boundary": 4.344479,
        "core_momentum": 0.071928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238473
      },
      {
        "date": "2025-01-03",
        "close": 4.228415,
        "direction_boundary": 4.381219,
        "core_momentum": -0.034877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282511
      },
      {
        "date": "2025-01-10",
        "close": 4.228415,
        "direction_boundary": 4.629212,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282651
      },
      {
        "date": "2025-01-17",
        "close": 4.418884,
        "direction_boundary": 4.583287,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277865
      },
      {
        "date": "2025-01-24",
        "close": 4.447454,
        "direction_boundary": 4.225074,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277827
      },
      {
        "date": "2025-01-31",
        "close": 4.552212,
        "direction_boundary": 4.261814,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2025-02-07",
        "close": 4.466501,
        "direction_boundary": 3.618868,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2025-02-14",
        "close": 4.40936,
        "direction_boundary": 3.34332,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2025-02-21",
        "close": 4.35222,
        "direction_boundary": 3.710717,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284267
      },
      {
        "date": "2025-02-28",
        "close": 4.59983,
        "direction_boundary": 3.710717,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2025-03-07",
        "close": 4.647447,
        "direction_boundary": 3.811752,
        "core_momentum": 0.219242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288663
      },
      {
        "date": "2025-03-14",
        "close": 4.828393,
        "direction_boundary": 3.986267,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287601
      },
      {
        "date": "2025-03-21",
        "close": 4.885533,
        "direction_boundary": 3.967896,
        "core_momentum": 0.231265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2025-03-28",
        "close": 4.733158,
        "direction_boundary": 3.977081,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2025-04-04",
        "close": 4.828393,
        "direction_boundary": 4.10567,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2025-04-11",
        "close": 4.342696,
        "direction_boundary": 4.068931,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298014
      },
      {
        "date": "2025-04-18",
        "close": 4.552212,
        "direction_boundary": 3.747457,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2025-04-25",
        "close": 5.437893,
        "direction_boundary": 3.719903,
        "core_momentum": 0.461837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375561
      },
      {
        "date": "2025-05-02",
        "close": 4.90458,
        "direction_boundary": 3.784197,
        "core_momentum": 0.296069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404743
      },
      {
        "date": "2025-05-09",
        "close": 5.009338,
        "direction_boundary": 3.931157,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2025-05-16",
        "close": 4.980768,
        "direction_boundary": 3.903601,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397125
      },
      {
        "date": "2025-05-23",
        "close": 4.828393,
        "direction_boundary": 3.847476,
        "core_momentum": 0.254951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2025-05-30",
        "close": 4.973244,
        "direction_boundary": 3.790336,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400416
      },
      {
        "date": "2025-06-06",
        "close": 5.081145,
        "direction_boundary": 3.60939,
        "core_momentum": 0.407757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394978
      },
      {
        "date": "2025-06-13",
        "close": 4.963435,
        "direction_boundary": 3.523679,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396563
      },
      {
        "date": "2025-06-20",
        "close": 4.777061,
        "direction_boundary": 3.371304,
        "core_momentum": 0.416977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398005
      },
      {
        "date": "2025-06-27",
        "close": 4.91439,
        "direction_boundary": 3.352257,
        "core_momentum": 0.465994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399782
      },
      {
        "date": "2025-07-04",
        "close": 5.120381,
        "direction_boundary": 3.39035,
        "core_momentum": 0.510281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37678
      },
      {
        "date": "2025-07-11",
        "close": 5.287137,
        "direction_boundary": 3.399874,
        "core_momentum": 0.555098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378146
      },
      {
        "date": "2025-07-18",
        "close": 5.267519,
        "direction_boundary": 3.266546,
        "core_momentum": 0.612565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2025-07-25",
        "close": 5.25771,
        "direction_boundary": 3.323686,
        "core_momentum": 0.581891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375166
      },
      {
        "date": "2025-08-01",
        "close": 5.120381,
        "direction_boundary": 3.399874,
        "core_momentum": 0.50605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2025-08-08",
        "close": 5.267519,
        "direction_boundary": 3.399874,
        "core_momentum": 0.549328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376843
      },
      {
        "date": "2025-08-15",
        "close": 5.267519,
        "direction_boundary": 3.428444,
        "core_momentum": 0.536417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2025-08-22",
        "close": 5.37542,
        "direction_boundary": 3.457015,
        "core_momentum": 0.554931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375266
      },
      {
        "date": "2025-08-29",
        "close": 5.189046,
        "direction_boundary": 3.590343,
        "core_momentum": 0.445279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373502
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 3.599867,
        "core_momentum": 0.427831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2025-09-12",
        "close": 5.149809,
        "direction_boundary": 3.523679,
        "core_momentum": 0.461486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37062
      },
      {
        "date": "2025-09-19",
        "close": 4.924199,
        "direction_boundary": 3.599867,
        "core_momentum": 0.367884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2025-09-26",
        "close": 4.90458,
        "direction_boundary": 3.88557,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373286
      },
      {
        "date": "2025-10-03",
        "close": 4.983053,
        "direction_boundary": 4.199844,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372926
      },
      {
        "date": "2025-10-10",
        "close": 5.159618,
        "direction_boundary": 4.066516,
        "core_momentum": 0.268806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341774
      },
      {
        "date": "2025-10-17",
        "close": 5.208664,
        "direction_boundary": 4.38079,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336806
      },
      {
        "date": "2025-10-24",
        "close": 5.267519,
        "direction_boundary": 4.523642,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2025-10-31",
        "close": 5.02229,
        "direction_boundary": 4.456977,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187266
      },
      {
        "date": "2025-11-07",
        "close": 5.208664,
        "direction_boundary": 4.609353,
        "core_momentum": 0.130021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2025-11-14",
        "close": 5.277328,
        "direction_boundary": 4.399837,
        "core_momentum": 0.199437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2025-11-21",
        "close": 4.826107,
        "direction_boundary": 4.43793,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22627
      },
      {
        "date": "2025-11-28",
        "close": 4.875153,
        "direction_boundary": 4.561736,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222766
      },
      {
        "date": "2025-12-05",
        "close": 4.884962,
        "direction_boundary": 4.809346,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220506
      },
      {
        "date": "2025-12-12",
        "close": 4.718206,
        "direction_boundary": 4.809346,
        "core_momentum": -0.018951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2025-12-19",
        "close": 4.78687,
        "direction_boundary": 4.666493,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218045
      },
      {
        "date": "2025-12-26",
        "close": 4.835916,
        "direction_boundary": 4.65697,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214768
      },
      {
        "date": "2026-01-02",
        "close": 4.806489,
        "direction_boundary": 4.228415,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206252
      },
      {
        "date": "2026-01-09",
        "close": 4.91439,
        "direction_boundary": 4.228415,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203392
      },
      {
        "date": "2026-01-16",
        "close": 4.973244,
        "direction_boundary": 4.418884,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204404
      },
      {
        "date": "2026-01-23",
        "close": 5.189046,
        "direction_boundary": 4.447454,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213597
      },
      {
        "date": "2026-01-30",
        "close": 5.326374,
        "direction_boundary": 4.552212,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2026-02-06",
        "close": 5.169427,
        "direction_boundary": 4.466501,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213909
      },
      {
        "date": "2026-02-13",
        "close": 5.110572,
        "direction_boundary": 4.40936,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21442
      },
      {
        "date": "2026-02-27",
        "close": 5.483321,
        "direction_boundary": 4.35222,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2026-03-06",
        "close": 5.49313,
        "direction_boundary": 4.59983,
        "core_momentum": 0.194203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228917
      },
      {
        "date": "2026-03-13",
        "close": 5.463702,
        "direction_boundary": 4.647447,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228567
      },
      {
        "date": "2026-03-20",
        "close": 5.218473,
        "direction_boundary": 4.828393,
        "core_momentum": 0.080789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2026-03-27",
        "close": 5.748168,
        "direction_boundary": 4.885533,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2026-04-03",
        "close": 5.473511,
        "direction_boundary": 4.733158,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274326
      },
      {
        "date": "2026-04-10",
        "close": 5.71874,
        "direction_boundary": 4.828393,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279393
      },
      {
        "date": "2026-04-17",
        "close": 5.473511,
        "direction_boundary": 4.342696,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2026-04-24",
        "close": 5.473511,
        "direction_boundary": 4.552212,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2026-05-01",
        "close": 5.414657,
        "direction_boundary": 5.437893,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284043
      },
      {
        "date": "2026-05-08",
        "close": 5.571603,
        "direction_boundary": 4.90458,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2026-05-15",
        "close": 5.424466,
        "direction_boundary": 5.009338,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "direction_boundary": 4.980768,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 4.828393,
        "core_momentum": 0.105958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248017
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 4.973244,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247906
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "direction_boundary": 5.081145,
        "core_momentum": -0.061235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "direction_boundary": 4.963435,
        "core_momentum": -0.077252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 4.777061,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307542
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "direction_boundary": 4.91439,
        "core_momentum": -0.096531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310525
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "direction_boundary": 5.120381,
        "core_momentum": -0.050852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336514
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 5.287137,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336538
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "direction_boundary": 5.267519,
        "core_momentum": -0.026107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338995
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 5.25771,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339337
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 5.120381,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343703
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.408773,
        "volume": 32041233
      },
      {
        "date": "2023-08-04",
        "close": 4.399589,
        "volume": 38485712
      },
      {
        "date": "2023-08-11",
        "close": 4.23426,
        "volume": 31591391
      },
      {
        "date": "2023-08-18",
        "close": 4.289369,
        "volume": 32762571
      },
      {
        "date": "2023-08-25",
        "close": 4.289369,
        "volume": 55920304
      },
      {
        "date": "2023-09-01",
        "close": 4.14241,
        "volume": 72507072
      },
      {
        "date": "2023-09-08",
        "close": 4.12404,
        "volume": 31878403
      },
      {
        "date": "2023-09-15",
        "close": 4.188335,
        "volume": 30578040
      },
      {
        "date": "2023-09-22",
        "close": 4.206705,
        "volume": 25679436
      },
      {
        "date": "2023-09-29",
        "close": 4.21589,
        "volume": 22320560
      },
      {
        "date": "2023-10-13",
        "close": 4.114855,
        "volume": 32503631
      },
      {
        "date": "2023-10-20",
        "close": 4.03219,
        "volume": 22832160
      },
      {
        "date": "2023-10-27",
        "close": 4.243444,
        "volume": 38739974
      },
      {
        "date": "2023-11-03",
        "close": 4.289369,
        "volume": 56015649
      },
      {
        "date": "2023-11-10",
        "close": 4.353663,
        "volume": 32070091
      },
      {
        "date": "2023-11-17",
        "close": 4.353663,
        "volume": 25654501
      },
      {
        "date": "2023-11-24",
        "close": 4.408773,
        "volume": 41823079
      },
      {
        "date": "2023-12-01",
        "close": 4.445513,
        "volume": 30854693
      },
      {
        "date": "2023-12-08",
        "close": 4.316924,
        "volume": 34334311
      },
      {
        "date": "2023-12-15",
        "close": 4.509808,
        "volume": 42929021
      },
      {
        "date": "2023-12-22",
        "close": 4.344479,
        "volume": 35498200
      },
      {
        "date": "2023-12-29",
        "close": 4.381219,
        "volume": 32049180
      },
      {
        "date": "2024-01-05",
        "close": 4.629212,
        "volume": 154888702
      },
      {
        "date": "2024-01-12",
        "close": 4.583287,
        "volume": 80566260
      },
      {
        "date": "2024-01-19",
        "close": 4.225074,
        "volume": 60276567
      },
      {
        "date": "2024-01-26",
        "close": 4.261814,
        "volume": 78845978
      },
      {
        "date": "2024-02-02",
        "close": 3.618868,
        "volume": 79560401
      },
      {
        "date": "2024-02-09",
        "close": 3.34332,
        "volume": 112136253
      },
      {
        "date": "2024-02-23",
        "close": 3.710717,
        "volume": 63282167
      },
      {
        "date": "2024-03-01",
        "close": 3.710717,
        "volume": 63504121
      },
      {
        "date": "2024-03-08",
        "close": 3.811752,
        "volume": 49951571
      },
      {
        "date": "2024-03-15",
        "close": 3.986267,
        "volume": 43875442
      },
      {
        "date": "2024-03-22",
        "close": 3.967896,
        "volume": 41700743
      },
      {
        "date": "2024-03-29",
        "close": 3.977081,
        "volume": 34744000
      },
      {
        "date": "2024-04-05",
        "close": 4.10567,
        "volume": 27752578
      },
      {
        "date": "2024-04-12",
        "close": 4.068931,
        "volume": 56538221
      },
      {
        "date": "2024-04-19",
        "close": 3.747457,
        "volume": 86379978
      },
      {
        "date": "2024-04-26",
        "close": 3.719903,
        "volume": 45012306
      },
      {
        "date": "2024-05-03",
        "close": 3.784197,
        "volume": 27637520
      },
      {
        "date": "2024-05-10",
        "close": 3.931157,
        "volume": 48608311
      },
      {
        "date": "2024-05-17",
        "close": 3.903601,
        "volume": 44228123
      },
      {
        "date": "2024-05-24",
        "close": 3.847476,
        "volume": 51764162
      },
      {
        "date": "2024-05-31",
        "close": 3.790336,
        "volume": 58170479
      },
      {
        "date": "2024-06-07",
        "close": 3.60939,
        "volume": 54885351
      },
      {
        "date": "2024-06-14",
        "close": 3.523679,
        "volume": 26014183
      },
      {
        "date": "2024-06-21",
        "close": 3.371304,
        "volume": 29512282
      },
      {
        "date": "2024-06-28",
        "close": 3.352257,
        "volume": 30507264
      },
      {
        "date": "2024-07-05",
        "close": 3.39035,
        "volume": 26682966
      },
      {
        "date": "2024-07-12",
        "close": 3.399874,
        "volume": 26626428
      },
      {
        "date": "2024-07-19",
        "close": 3.266546,
        "volume": 19432095
      },
      {
        "date": "2024-07-26",
        "close": 3.323686,
        "volume": 22892960
      },
      {
        "date": "2024-08-02",
        "close": 3.399874,
        "volume": 23980242
      },
      {
        "date": "2024-08-09",
        "close": 3.399874,
        "volume": 17448200
      },
      {
        "date": "2024-08-16",
        "close": 3.428444,
        "volume": 23272060
      },
      {
        "date": "2024-08-23",
        "close": 3.457015,
        "volume": 110361373
      },
      {
        "date": "2024-08-30",
        "close": 3.590343,
        "volume": 81850728
      },
      {
        "date": "2024-09-06",
        "close": 3.599867,
        "volume": 41412826
      },
      {
        "date": "2024-09-13",
        "close": 3.523679,
        "volume": 29672572
      },
      {
        "date": "2024-09-20",
        "close": 3.599867,
        "volume": 18993664
      },
      {
        "date": "2024-09-27",
        "close": 3.88557,
        "volume": 55818790
      },
      {
        "date": "2024-10-04",
        "close": 4.199844,
        "volume": 27298587
      },
      {
        "date": "2024-10-11",
        "close": 4.066516,
        "volume": 85703378
      },
      {
        "date": "2024-10-18",
        "close": 4.38079,
        "volume": 102371357
      },
      {
        "date": "2024-10-25",
        "close": 4.523642,
        "volume": 80775850
      },
      {
        "date": "2024-11-01",
        "close": 4.456977,
        "volume": 84799684
      },
      {
        "date": "2024-11-08",
        "close": 4.609353,
        "volume": 75784300
      },
      {
        "date": "2024-11-15",
        "close": 4.399837,
        "volume": 56892920
      },
      {
        "date": "2024-11-22",
        "close": 4.43793,
        "volume": 55338136
      },
      {
        "date": "2024-11-29",
        "close": 4.561736,
        "volume": 60612286
      },
      {
        "date": "2024-12-06",
        "close": 4.809346,
        "volume": 161174411
      },
      {
        "date": "2024-12-13",
        "close": 4.809346,
        "volume": 71141655
      },
      {
        "date": "2024-12-20",
        "close": 4.666493,
        "volume": 60344816
      },
      {
        "date": "2024-12-27",
        "close": 4.65697,
        "volume": 51877441
      },
      {
        "date": "2025-01-03",
        "close": 4.228415,
        "volume": 43518224
      },
      {
        "date": "2025-01-10",
        "close": 4.228415,
        "volume": 39632195
      },
      {
        "date": "2025-01-17",
        "close": 4.418884,
        "volume": 33209073
      },
      {
        "date": "2025-01-24",
        "close": 4.447454,
        "volume": 44231141
      },
      {
        "date": "2025-01-31",
        "close": 4.552212,
        "volume": 11452367
      },
      {
        "date": "2025-02-07",
        "close": 4.466501,
        "volume": 38404259
      },
      {
        "date": "2025-02-14",
        "close": 4.40936,
        "volume": 42617009
      },
      {
        "date": "2025-02-21",
        "close": 4.35222,
        "volume": 39647751
      },
      {
        "date": "2025-02-28",
        "close": 4.59983,
        "volume": 123897201
      },
      {
        "date": "2025-03-07",
        "close": 4.647447,
        "volume": 99393957
      },
      {
        "date": "2025-03-14",
        "close": 4.828393,
        "volume": 91136188
      },
      {
        "date": "2025-03-21",
        "close": 4.885533,
        "volume": 104186028
      },
      {
        "date": "2025-03-28",
        "close": 4.733158,
        "volume": 70722535
      },
      {
        "date": "2025-04-04",
        "close": 4.828393,
        "volume": 46460070
      },
      {
        "date": "2025-04-11",
        "close": 4.342696,
        "volume": 96547500
      },
      {
        "date": "2025-04-18",
        "close": 4.552212,
        "volume": 100813190
      },
      {
        "date": "2025-04-25",
        "close": 5.437893,
        "volume": 415573176
      },
      {
        "date": "2025-05-02",
        "close": 4.90458,
        "volume": 165607636
      },
      {
        "date": "2025-05-09",
        "close": 5.009338,
        "volume": 113638441
      },
      {
        "date": "2025-05-16",
        "close": 4.980768,
        "volume": 99927280
      },
      {
        "date": "2025-05-23",
        "close": 4.828393,
        "volume": 99780113
      },
      {
        "date": "2025-05-30",
        "close": 4.973244,
        "volume": 79434636
      },
      {
        "date": "2025-06-06",
        "close": 5.081145,
        "volume": 65618102
      },
      {
        "date": "2025-06-13",
        "close": 4.963435,
        "volume": 63058060
      },
      {
        "date": "2025-06-20",
        "close": 4.777061,
        "volume": 57832105
      },
      {
        "date": "2025-06-27",
        "close": 4.91439,
        "volume": 44404839
      },
      {
        "date": "2025-07-04",
        "close": 5.120381,
        "volume": 66583193
      },
      {
        "date": "2025-07-11",
        "close": 5.287137,
        "volume": 123405123
      },
      {
        "date": "2025-07-18",
        "close": 5.267519,
        "volume": 86398870
      },
      {
        "date": "2025-07-25",
        "close": 5.25771,
        "volume": 62000645
      },
      {
        "date": "2025-08-01",
        "close": 5.120381,
        "volume": 50485485
      },
      {
        "date": "2025-08-08",
        "close": 5.267519,
        "volume": 54052710
      },
      {
        "date": "2025-08-15",
        "close": 5.267519,
        "volume": 59766667
      },
      {
        "date": "2025-08-22",
        "close": 5.37542,
        "volume": 91074966
      },
      {
        "date": "2025-08-29",
        "close": 5.189046,
        "volume": 91729591
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 76231466
      },
      {
        "date": "2025-09-12",
        "close": 5.149809,
        "volume": 62758325
      },
      {
        "date": "2025-09-19",
        "close": 4.924199,
        "volume": 64528656
      },
      {
        "date": "2025-09-26",
        "close": 4.90458,
        "volume": 48248606
      },
      {
        "date": "2025-10-03",
        "close": 4.983053,
        "volume": 20279872
      },
      {
        "date": "2025-10-10",
        "close": 5.159618,
        "volume": 35693320
      },
      {
        "date": "2025-10-17",
        "close": 5.208664,
        "volume": 80453888
      },
      {
        "date": "2025-10-24",
        "close": 5.267519,
        "volume": 73994438
      },
      {
        "date": "2025-10-31",
        "close": 5.02229,
        "volume": 89172245
      },
      {
        "date": "2025-11-07",
        "close": 5.208664,
        "volume": 66281259
      },
      {
        "date": "2025-11-14",
        "close": 5.277328,
        "volume": 61291917
      },
      {
        "date": "2025-11-21",
        "close": 4.826107,
        "volume": 66028786
      },
      {
        "date": "2025-11-28",
        "close": 4.875153,
        "volume": 53453139
      },
      {
        "date": "2025-12-05",
        "close": 4.884962,
        "volume": 39306573
      },
      {
        "date": "2025-12-12",
        "close": 4.718206,
        "volume": 42523795
      },
      {
        "date": "2025-12-19",
        "close": 4.78687,
        "volume": 35809331
      },
      {
        "date": "2025-12-26",
        "close": 4.835916,
        "volume": 31375870
      },
      {
        "date": "2026-01-02",
        "close": 4.806489,
        "volume": 22584538
      },
      {
        "date": "2026-01-09",
        "close": 4.91439,
        "volume": 46437266
      },
      {
        "date": "2026-01-16",
        "close": 4.973244,
        "volume": 59962261
      },
      {
        "date": "2026-01-23",
        "close": 5.189046,
        "volume": 57740445
      },
      {
        "date": "2026-01-30",
        "close": 5.326374,
        "volume": 134752307
      },
      {
        "date": "2026-02-06",
        "close": 5.169427,
        "volume": 68959690
      },
      {
        "date": "2026-02-13",
        "close": 5.110572,
        "volume": 57678023
      },
      {
        "date": "2026-02-27",
        "close": 5.483321,
        "volume": 67942114
      },
      {
        "date": "2026-03-06",
        "close": 5.49313,
        "volume": 101194013
      },
      {
        "date": "2026-03-13",
        "close": 5.463702,
        "volume": 97210029
      },
      {
        "date": "2026-03-20",
        "close": 5.218473,
        "volume": 85083187
      },
      {
        "date": "2026-03-27",
        "close": 5.748168,
        "volume": 292367084
      },
      {
        "date": "2026-04-03",
        "close": 5.473511,
        "volume": 330167479
      },
      {
        "date": "2026-04-10",
        "close": 5.71874,
        "volume": 168061004
      },
      {
        "date": "2026-04-17",
        "close": 5.473511,
        "volume": 155121930
      },
      {
        "date": "2026-04-24",
        "close": 5.473511,
        "volume": 118691850
      },
      {
        "date": "2026-05-01",
        "close": 5.414657,
        "volume": 64632431
      },
      {
        "date": "2026-05-08",
        "close": 5.571603,
        "volume": 64310300
      },
      {
        "date": "2026-05-15",
        "close": 5.424466,
        "volume": 136140900
      },
      {
        "date": "2026-05-22",
        "close": 5.27,
        "volume": 128859090
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 92723214
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 25204810
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "volume": 13939611
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "volume": 59852380
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 11148630
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "volume": 10671702
      },
      {
        "date": "2026-07-10",
        "close": 4.86,
        "volume": 93851751
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 166355250
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "volume": 156074214
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 97733875
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 89617839
      }
    ],
    "sharemaestro_context": {
      "trend": 5.220995,
      "fair_value": 4.556866,
      "market_activity": 12.928758,
      "market_dynamics": 0.076631,
      "relative_strength": 5.412062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012668,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.021787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025595,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.027457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.004329
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.123698
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063043
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.045045
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.098373
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.143443
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.041568
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048507
      }
    ]
  }
}