{
  "ticker": {
    "uuid": "0f986500-43d5-4e3f-83fd-9755576fc4d7",
    "symbol": "NUGT",
    "name": "DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.831068,
    "boundary_margin": 0.77076,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.168206,
    "volatility_stability": 1.0898,
    "risk_context": 0.0856,
    "current_regime": {
      "move": 3.313686,
      "interruption": -0.669355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.793,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.371693,
        "direction_boundary": 27.296343,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676112
      },
      {
        "date": "2023-08-25",
        "close": 29.213185,
        "direction_boundary": 26.399818,
        "core_momentum": 0.106568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667266
      },
      {
        "date": "2023-09-01",
        "close": 30.466556,
        "direction_boundary": 24.024978,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650338
      },
      {
        "date": "2023-09-08",
        "close": 28.875739,
        "direction_boundary": 26.609643,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638814
      },
      {
        "date": "2023-09-15",
        "close": 31.739209,
        "direction_boundary": 24.196654,
        "core_momentum": 0.311719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569794
      },
      {
        "date": "2023-09-22",
        "close": 29.865067,
        "direction_boundary": 21.135114,
        "core_momentum": 0.413054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566856
      },
      {
        "date": "2023-09-29",
        "close": 25.811467,
        "direction_boundary": 24.148966,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59032
      },
      {
        "date": "2023-10-06",
        "close": 25.772769,
        "direction_boundary": 24.606766,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556486
      },
      {
        "date": "2023-10-13",
        "close": 29.63288,
        "direction_boundary": 21.354477,
        "core_momentum": 0.387666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595482
      },
      {
        "date": "2023-10-20",
        "close": 30.735769,
        "direction_boundary": 24.234804,
        "core_momentum": 0.268249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591418
      },
      {
        "date": "2023-10-27",
        "close": 30.135952,
        "direction_boundary": 24.931042,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591338
      },
      {
        "date": "2023-11-03",
        "close": 30.484233,
        "direction_boundary": 25.074104,
        "core_momentum": 0.215766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570417
      },
      {
        "date": "2023-11-10",
        "close": 26.053329,
        "direction_boundary": 31.941109,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590404
      },
      {
        "date": "2023-11-17",
        "close": 28.18171,
        "direction_boundary": 29.75702,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59582
      },
      {
        "date": "2023-11-24",
        "close": 29.971486,
        "direction_boundary": 32.208159,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585785
      },
      {
        "date": "2023-12-01",
        "close": 35.060254,
        "direction_boundary": 35.193398,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621718
      },
      {
        "date": "2023-12-08",
        "close": 30.52293,
        "direction_boundary": 33.285897,
        "core_momentum": -0.083007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64968
      },
      {
        "date": "2023-12-15",
        "close": 33.067314,
        "direction_boundary": 31.941109,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660303
      },
      {
        "date": "2023-12-22",
        "close": 35.306231,
        "direction_boundary": 33.76503,
        "core_momentum": 0.045645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650899
      },
      {
        "date": "2023-12-29",
        "close": 33.958814,
        "direction_boundary": 33.102406,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653055
      },
      {
        "date": "2024-01-05",
        "close": 31.234688,
        "direction_boundary": 39.728649,
        "core_momentum": -0.213799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660222
      },
      {
        "date": "2024-01-12",
        "close": 31.000355,
        "direction_boundary": 42.571211,
        "core_momentum": -0.2718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618274
      },
      {
        "date": "2024-01-19",
        "close": 26.811645,
        "direction_boundary": 41.764538,
        "core_momentum": -0.358028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646623
      },
      {
        "date": "2024-01-26",
        "close": 27.495118,
        "direction_boundary": 41.56287,
        "core_momentum": -0.338469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64544
      },
      {
        "date": "2024-02-02",
        "close": 27.260784,
        "direction_boundary": 36.444337,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636783
      },
      {
        "date": "2024-02-09",
        "close": 25.171312,
        "direction_boundary": 34.629323,
        "core_momentum": -0.273121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644977
      },
      {
        "date": "2024-02-16",
        "close": 24.888159,
        "direction_boundary": 31.729141,
        "core_momentum": -0.215606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616037
      },
      {
        "date": "2024-02-23",
        "close": 24.370673,
        "direction_boundary": 28.569672,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608337
      },
      {
        "date": "2024-03-01",
        "close": 25.522812,
        "direction_boundary": 31.998032,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609038
      },
      {
        "date": "2024-03-08",
        "close": 29.936091,
        "direction_boundary": 28.896182,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646809
      },
      {
        "date": "2024-03-15",
        "close": 30.424285,
        "direction_boundary": 36.137033,
        "core_momentum": -0.158086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633221
      },
      {
        "date": "2024-03-22",
        "close": 29.657734,
        "direction_boundary": 38.373272,
        "core_momentum": -0.227125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628487
      },
      {
        "date": "2024-03-29",
        "close": 33.766761,
        "direction_boundary": 40.325596,
        "core_momentum": -0.162647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616898
      },
      {
        "date": "2024-04-05",
        "close": 38.583562,
        "direction_boundary": 45.509354,
        "core_momentum": -0.152184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639649
      },
      {
        "date": "2024-04-12",
        "close": 38.268995,
        "direction_boundary": 47.105836,
        "core_momentum": -0.187595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614671
      },
      {
        "date": "2024-04-19",
        "close": 38.839147,
        "direction_boundary": 43.181952,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61352
      },
      {
        "date": "2024-04-26",
        "close": 39.861489,
        "direction_boundary": 43.00884,
        "core_momentum": -0.073179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612515
      },
      {
        "date": "2024-05-03",
        "close": 37.118861,
        "direction_boundary": 47.442444,
        "core_momentum": -0.217602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622983
      },
      {
        "date": "2024-05-10",
        "close": 41.080434,
        "direction_boundary": 42.672232,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58853
      },
      {
        "date": "2024-05-17",
        "close": 44.786422,
        "direction_boundary": 38.959931,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590254
      },
      {
        "date": "2024-05-24",
        "close": 40.844509,
        "direction_boundary": 34.776379,
        "core_momentum": 0.17449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605749
      },
      {
        "date": "2024-05-31",
        "close": 40.942812,
        "direction_boundary": 36.940285,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568574
      },
      {
        "date": "2024-06-07",
        "close": 36.647011,
        "direction_boundary": 36.190131,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55562
      },
      {
        "date": "2024-06-14",
        "close": 35.949066,
        "direction_boundary": 36.651764,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546504
      },
      {
        "date": "2024-06-21",
        "close": 37.285975,
        "direction_boundary": 33.050428,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541347
      },
      {
        "date": "2024-06-28",
        "close": 37.059755,
        "direction_boundary": 33.599983,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538279
      },
      {
        "date": "2024-07-05",
        "close": 42.177907,
        "direction_boundary": 32.03809,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550343
      },
      {
        "date": "2024-07-12",
        "close": 46.556441,
        "direction_boundary": 37.581846,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562578
      },
      {
        "date": "2024-07-19",
        "close": 44.771498,
        "direction_boundary": 36.444171,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519523
      },
      {
        "date": "2024-07-26",
        "close": 42.32583,
        "direction_boundary": 34.486984,
        "core_momentum": 0.227299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529958
      },
      {
        "date": "2024-08-02",
        "close": 42.365276,
        "direction_boundary": 31.777774,
        "core_momentum": 0.333173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529221
      },
      {
        "date": "2024-08-09",
        "close": 40.600057,
        "direction_boundary": 31.5271,
        "core_momentum": 0.287783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518025
      },
      {
        "date": "2024-08-16",
        "close": 46.507133,
        "direction_boundary": 27.371693,
        "core_momentum": 0.699096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540841
      },
      {
        "date": "2024-08-23",
        "close": 48.538615,
        "direction_boundary": 29.213185,
        "core_momentum": 0.661531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537434
      },
      {
        "date": "2024-08-30",
        "close": 46.645195,
        "direction_boundary": 30.466556,
        "core_momentum": 0.531029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544316
      },
      {
        "date": "2024-09-06",
        "close": 41.221335,
        "direction_boundary": 28.875739,
        "core_momentum": 0.427542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544117
      },
      {
        "date": "2024-09-13",
        "close": 49.909372,
        "direction_boundary": 31.739209,
        "core_momentum": 0.572483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598098
      },
      {
        "date": "2024-09-20",
        "close": 50.451758,
        "direction_boundary": 29.865067,
        "core_momentum": 0.689323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594798
      },
      {
        "date": "2024-09-27",
        "close": 50.375117,
        "direction_boundary": 25.811467,
        "core_momentum": 0.951656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57404
      },
      {
        "date": "2024-10-04",
        "close": 48.311534,
        "direction_boundary": 25.772769,
        "core_momentum": 0.874519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553061
      },
      {
        "date": "2024-10-11",
        "close": 49.328515,
        "direction_boundary": 29.63288,
        "core_momentum": 0.664655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552758
      },
      {
        "date": "2024-10-18",
        "close": 57.168155,
        "direction_boundary": 30.735769,
        "core_momentum": 0.859988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584873
      },
      {
        "date": "2024-10-25",
        "close": 52.962001,
        "direction_boundary": 30.135952,
        "core_momentum": 0.757436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598072
      },
      {
        "date": "2024-11-01",
        "close": 48.65711,
        "direction_boundary": 30.484233,
        "core_momentum": 0.59614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602061
      },
      {
        "date": "2024-11-08",
        "close": 46.43555,
        "direction_boundary": 26.053329,
        "core_momentum": 0.782327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592249
      },
      {
        "date": "2024-11-15",
        "close": 38.141724,
        "direction_boundary": 28.18171,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642212
      },
      {
        "date": "2024-11-22",
        "close": 44.144874,
        "direction_boundary": 29.971486,
        "core_momentum": 0.472896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663105
      },
      {
        "date": "2024-11-29",
        "close": 42.65396,
        "direction_boundary": 35.060254,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665127
      },
      {
        "date": "2024-12-06",
        "close": 40.718734,
        "direction_boundary": 30.52293,
        "core_momentum": 0.334038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649159
      },
      {
        "date": "2024-12-13",
        "close": 39.997962,
        "direction_boundary": 33.067314,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649063
      },
      {
        "date": "2024-12-20",
        "close": 35.860922,
        "direction_boundary": 35.306231,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665745
      },
      {
        "date": "2024-12-27",
        "close": 35.65713,
        "direction_boundary": 33.958814,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66574
      },
      {
        "date": "2025-01-03",
        "close": 37.138288,
        "direction_boundary": 31.234688,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641811
      },
      {
        "date": "2025-01-10",
        "close": 39.056834,
        "direction_boundary": 31.000355,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629569
      },
      {
        "date": "2025-01-17",
        "close": 40.756686,
        "direction_boundary": 26.811645,
        "core_momentum": 0.520111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631367
      },
      {
        "date": "2025-01-24",
        "close": 43.202087,
        "direction_boundary": 27.495118,
        "core_momentum": 0.571264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632259
      },
      {
        "date": "2025-01-31",
        "close": 45.488438,
        "direction_boundary": 27.260784,
        "core_momentum": 0.66864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636169
      },
      {
        "date": "2025-02-07",
        "close": 49.981614,
        "direction_boundary": 25.171312,
        "core_momentum": 0.985658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644903
      },
      {
        "date": "2025-02-14",
        "close": 50.190368,
        "direction_boundary": 24.888159,
        "core_momentum": 1.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617988
      },
      {
        "date": "2025-02-21",
        "close": 49.424937,
        "direction_boundary": 24.370673,
        "core_momentum": 1.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615749
      },
      {
        "date": "2025-02-28",
        "close": 46.711139,
        "direction_boundary": 25.522812,
        "core_momentum": 0.830172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618372
      },
      {
        "date": "2025-03-07",
        "close": 51.13473,
        "direction_boundary": 29.936091,
        "core_momentum": 0.70813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603841
      },
      {
        "date": "2025-03-14",
        "close": 55.866482,
        "direction_boundary": 30.424285,
        "core_momentum": 0.836246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556532
      },
      {
        "date": "2025-03-21",
        "close": 58.103129,
        "direction_boundary": 29.657734,
        "core_momentum": 0.959122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558588
      },
      {
        "date": "2025-03-28",
        "close": 60.728285,
        "direction_boundary": 33.766761,
        "core_momentum": 0.798463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561042
      },
      {
        "date": "2025-04-04",
        "close": 50.404277,
        "direction_boundary": 38.583562,
        "core_momentum": 0.306367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619079
      },
      {
        "date": "2025-04-11",
        "close": 70.663647,
        "direction_boundary": 38.268995,
        "core_momentum": 0.846499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775167
      },
      {
        "date": "2025-04-18",
        "close": 73.962148,
        "direction_boundary": 38.839147,
        "core_momentum": 0.90432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752577
      },
      {
        "date": "2025-04-25",
        "close": 67.743826,
        "direction_boundary": 39.861489,
        "core_momentum": 0.699481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755353
      },
      {
        "date": "2025-05-02",
        "close": 62.820989,
        "direction_boundary": 37.118861,
        "core_momentum": 0.692428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753131
      },
      {
        "date": "2025-05-09",
        "close": 71.440937,
        "direction_boundary": 41.080434,
        "core_momentum": 0.73905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765931
      },
      {
        "date": "2025-05-16",
        "close": 59.921099,
        "direction_boundary": 44.786422,
        "core_momentum": 0.33793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754748
      },
      {
        "date": "2025-05-23",
        "close": 71.002466,
        "direction_boundary": 40.844509,
        "core_momentum": 0.73836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76343
      },
      {
        "date": "2025-05-30",
        "close": 71.271528,
        "direction_boundary": 40.942812,
        "core_momentum": 0.740758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759995
      },
      {
        "date": "2025-06-06",
        "close": 73.703051,
        "direction_boundary": 36.647011,
        "core_momentum": 1.011161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754137
      },
      {
        "date": "2025-06-13",
        "close": 81.814771,
        "direction_boundary": 35.949066,
        "core_momentum": 1.275852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759985
      },
      {
        "date": "2025-06-20",
        "close": 75.377214,
        "direction_boundary": 37.285975,
        "core_momentum": 1.021597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751075
      },
      {
        "date": "2025-06-27",
        "close": 70.461378,
        "direction_boundary": 37.059755,
        "core_momentum": 0.901291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761517
      },
      {
        "date": "2025-07-04",
        "close": 76.603194,
        "direction_boundary": 42.177907,
        "core_momentum": 0.816192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765461
      },
      {
        "date": "2025-07-11",
        "close": 74.85836,
        "direction_boundary": 46.556441,
        "core_momentum": 0.607906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767907
      },
      {
        "date": "2025-07-18",
        "close": 71.129401,
        "direction_boundary": 44.771498,
        "core_momentum": 0.588721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774581
      },
      {
        "date": "2025-07-25",
        "close": 78.766788,
        "direction_boundary": 42.32583,
        "core_momentum": 0.860963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781086
      },
      {
        "date": "2025-08-01",
        "close": 74.319954,
        "direction_boundary": 42.365276,
        "core_momentum": 0.754266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787871
      },
      {
        "date": "2025-08-08",
        "close": 90.831068,
        "direction_boundary": 40.600057,
        "core_momentum": 1.237215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82133
      },
      {
        "date": "2025-08-15",
        "close": 91.299681,
        "direction_boundary": 46.507133,
        "core_momentum": 0.963133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821287
      },
      {
        "date": "2025-08-22",
        "close": 97.122441,
        "direction_boundary": 48.538615,
        "core_momentum": 1.000931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821048
      },
      {
        "date": "2025-08-29",
        "close": 106.644249,
        "direction_boundary": 46.645195,
        "core_momentum": 1.286286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817262
      },
      {
        "date": "2025-09-05",
        "close": 117.252839,
        "direction_boundary": 41.221335,
        "core_momentum": 1.84447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817909
      },
      {
        "date": "2025-09-12",
        "close": 129.396883,
        "direction_boundary": 49.909372,
        "core_momentum": 1.592637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819417
      },
      {
        "date": "2025-09-19",
        "close": 138.818986,
        "direction_boundary": 50.451758,
        "core_momentum": 1.751519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821072
      },
      {
        "date": "2025-09-26",
        "close": 147.234071,
        "direction_boundary": 50.375117,
        "core_momentum": 1.922754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821706
      },
      {
        "date": "2025-10-03",
        "close": 156.885495,
        "direction_boundary": 48.311534,
        "core_momentum": 2.247371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758276
      },
      {
        "date": "2025-10-10",
        "close": 150.643974,
        "direction_boundary": 49.328515,
        "core_momentum": 2.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636458
      },
      {
        "date": "2025-10-17",
        "close": 160.046137,
        "direction_boundary": 57.168155,
        "core_momentum": 1.799568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637567
      },
      {
        "date": "2025-10-24",
        "close": 135.917576,
        "direction_boundary": 52.962001,
        "core_momentum": 1.566323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673062
      },
      {
        "date": "2025-10-31",
        "close": 132.46779,
        "direction_boundary": 48.65711,
        "core_momentum": 1.722476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661387
      },
      {
        "date": "2025-11-07",
        "close": 133.405015,
        "direction_boundary": 46.43555,
        "core_momentum": 1.872907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645971
      },
      {
        "date": "2025-11-14",
        "close": 146.625871,
        "direction_boundary": 38.141724,
        "core_momentum": 2.844238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584551
      },
      {
        "date": "2025-11-21",
        "close": 136.515805,
        "direction_boundary": 44.144874,
        "core_momentum": 2.09245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568371
      },
      {
        "date": "2025-11-28",
        "close": 173.276963,
        "direction_boundary": 42.65396,
        "core_momentum": 3.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639451
      },
      {
        "date": "2025-12-05",
        "close": 163.824948,
        "direction_boundary": 40.718734,
        "core_momentum": 3.023331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651593
      },
      {
        "date": "2025-12-12",
        "close": 182.589391,
        "direction_boundary": 39.997962,
        "core_momentum": 3.564967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652527
      },
      {
        "date": "2025-12-19",
        "close": 191.333501,
        "direction_boundary": 35.860922,
        "core_momentum": 4.335432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632109
      },
      {
        "date": "2025-12-26",
        "close": 208.502675,
        "direction_boundary": 35.65713,
        "core_momentum": 4.847433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617612
      },
      {
        "date": "2026-01-02",
        "close": 183.550225,
        "direction_boundary": 37.138288,
        "core_momentum": 3.942345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65709
      },
      {
        "date": "2026-01-09",
        "close": 212.594877,
        "direction_boundary": 39.056834,
        "core_momentum": 4.443218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669923
      },
      {
        "date": "2026-01-16",
        "close": 234.473186,
        "direction_boundary": 40.756686,
        "core_momentum": 4.752999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661151
      },
      {
        "date": "2026-01-23",
        "close": 281.703184,
        "direction_boundary": 43.202087,
        "core_momentum": 5.520592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68425
      },
      {
        "date": "2026-01-30",
        "close": 213.503147,
        "direction_boundary": 45.488438,
        "core_momentum": 3.69357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808943
      },
      {
        "date": "2026-02-06",
        "close": 225.440399,
        "direction_boundary": 49.981614,
        "core_momentum": 3.510467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775824
      },
      {
        "date": "2026-02-13",
        "close": 253.057771,
        "direction_boundary": 50.190368,
        "core_momentum": 4.041959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782419
      },
      {
        "date": "2026-02-20",
        "close": 263.697496,
        "direction_boundary": 49.424937,
        "core_momentum": 4.335313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781749
      },
      {
        "date": "2026-02-27",
        "close": 312.933671,
        "direction_boundary": 46.711139,
        "core_momentum": 5.699337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799907
      },
      {
        "date": "2026-03-06",
        "close": 236.569192,
        "direction_boundary": 51.13473,
        "core_momentum": 3.62639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910839
      },
      {
        "date": "2026-03-13",
        "close": 199.749356,
        "direction_boundary": 55.866482,
        "core_momentum": 2.575478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943844
      },
      {
        "date": "2026-03-20",
        "close": 145.263185,
        "direction_boundary": 58.103129,
        "core_momentum": 1.500092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047955
      },
      {
        "date": "2026-03-27",
        "close": 164.35,
        "direction_boundary": 60.728285,
        "core_momentum": 1.706317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058768
      },
      {
        "date": "2026-04-03",
        "close": 199.37,
        "direction_boundary": 50.404277,
        "core_momentum": 2.955418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088147
      },
      {
        "date": "2026-04-10",
        "close": 219.27,
        "direction_boundary": 70.663647,
        "core_momentum": 2.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091994
      },
      {
        "date": "2026-04-17",
        "close": 223.12,
        "direction_boundary": 73.962148,
        "core_momentum": 2.016678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089988
      },
      {
        "date": "2026-04-24",
        "close": 195.076925,
        "direction_boundary": 67.743826,
        "core_momentum": 1.879627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081293
      },
      {
        "date": "2026-05-01",
        "close": 165.753985,
        "direction_boundary": 62.820989,
        "core_momentum": 1.638513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107753
      },
      {
        "date": "2026-05-08",
        "close": 193.579329,
        "direction_boundary": 71.440937,
        "core_momentum": 1.709642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126226
      },
      {
        "date": "2026-05-15",
        "close": 163.986821,
        "direction_boundary": 59.921099,
        "core_momentum": 1.736713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146853
      },
      {
        "date": "2026-05-22",
        "close": 154.751642,
        "direction_boundary": 71.002466,
        "core_momentum": 1.179525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145223
      },
      {
        "date": "2026-05-29",
        "close": 170.376566,
        "direction_boundary": 71.271528,
        "core_momentum": 1.390528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103409
      },
      {
        "date": "2026-06-05",
        "close": 131.179473,
        "direction_boundary": 73.703051,
        "core_momentum": 0.779838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159374
      },
      {
        "date": "2026-06-12",
        "close": 133.675467,
        "direction_boundary": 81.814771,
        "core_momentum": 0.633879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147893
      },
      {
        "date": "2026-06-19",
        "close": 141.233338,
        "direction_boundary": 75.377214,
        "core_momentum": 0.873687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148791
      },
      {
        "date": "2026-06-26",
        "close": 122.26,
        "direction_boundary": 70.461378,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154014
      },
      {
        "date": "2026-07-03",
        "close": 126.01,
        "direction_boundary": 76.603194,
        "core_momentum": 0.644971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145476
      },
      {
        "date": "2026-07-10",
        "close": 116.56,
        "direction_boundary": 74.85836,
        "core_momentum": 0.557074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124371
      },
      {
        "date": "2026-07-17",
        "close": 103.47,
        "direction_boundary": 71.129401,
        "core_momentum": 0.454673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.117902
      },
      {
        "date": "2026-07-24",
        "close": 114.3,
        "direction_boundary": 78.766788,
        "core_momentum": 0.451119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091357
      },
      {
        "date": "2026-07-31",
        "close": 110.82,
        "direction_boundary": 74.319954,
        "core_momentum": 0.49112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033829
      },
      {
        "date": "2026-08-07",
        "close": 160.84,
        "direction_boundary": 90.831068,
        "core_momentum": 0.77076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.371693,
        "volume": 10720502
      },
      {
        "date": "2023-08-25",
        "close": 29.213185,
        "volume": 11061255
      },
      {
        "date": "2023-09-01",
        "close": 30.466556,
        "volume": 8826421
      },
      {
        "date": "2023-09-08",
        "close": 28.875739,
        "volume": 6214191
      },
      {
        "date": "2023-09-15",
        "close": 31.739209,
        "volume": 8342970
      },
      {
        "date": "2023-09-22",
        "close": 29.865067,
        "volume": 10041942
      },
      {
        "date": "2023-09-29",
        "close": 25.811467,
        "volume": 16045402
      },
      {
        "date": "2023-10-06",
        "close": 25.772769,
        "volume": 16766486
      },
      {
        "date": "2023-10-13",
        "close": 29.63288,
        "volume": 14765780
      },
      {
        "date": "2023-10-20",
        "close": 30.735769,
        "volume": 14423663
      },
      {
        "date": "2023-10-27",
        "close": 30.135952,
        "volume": 12798462
      },
      {
        "date": "2023-11-03",
        "close": 30.484233,
        "volume": 17314090
      },
      {
        "date": "2023-11-10",
        "close": 26.053329,
        "volume": 15795629
      },
      {
        "date": "2023-11-17",
        "close": 28.18171,
        "volume": 13276536
      },
      {
        "date": "2023-11-24",
        "close": 29.971486,
        "volume": 8168372
      },
      {
        "date": "2023-12-01",
        "close": 35.060254,
        "volume": 16463661
      },
      {
        "date": "2023-12-08",
        "close": 30.52293,
        "volume": 14914019
      },
      {
        "date": "2023-12-15",
        "close": 33.067314,
        "volume": 17007349
      },
      {
        "date": "2023-12-22",
        "close": 35.306231,
        "volume": 11327226
      },
      {
        "date": "2023-12-29",
        "close": 33.958814,
        "volume": 7088905
      },
      {
        "date": "2024-01-05",
        "close": 31.234688,
        "volume": 10119238
      },
      {
        "date": "2024-01-12",
        "close": 31.000355,
        "volume": 12667118
      },
      {
        "date": "2024-01-19",
        "close": 26.811645,
        "volume": 13673626
      },
      {
        "date": "2024-01-26",
        "close": 27.495118,
        "volume": 10861701
      },
      {
        "date": "2024-02-02",
        "close": 27.260784,
        "volume": 16498599
      },
      {
        "date": "2024-02-09",
        "close": 25.171312,
        "volume": 10185043
      },
      {
        "date": "2024-02-16",
        "close": 24.888159,
        "volume": 19759255
      },
      {
        "date": "2024-02-23",
        "close": 24.370673,
        "volume": 11721578
      },
      {
        "date": "2024-03-01",
        "close": 25.522812,
        "volume": 16526446
      },
      {
        "date": "2024-03-08",
        "close": 29.936091,
        "volume": 18802702
      },
      {
        "date": "2024-03-15",
        "close": 30.424285,
        "volume": 11949180
      },
      {
        "date": "2024-03-22",
        "close": 29.657734,
        "volume": 11687232
      },
      {
        "date": "2024-03-29",
        "close": 33.766761,
        "volume": 8125662
      },
      {
        "date": "2024-04-05",
        "close": 38.583562,
        "volume": 14202523
      },
      {
        "date": "2024-04-12",
        "close": 38.268995,
        "volume": 18258949
      },
      {
        "date": "2024-04-19",
        "close": 38.839147,
        "volume": 14731956
      },
      {
        "date": "2024-04-26",
        "close": 39.861489,
        "volume": 13578105
      },
      {
        "date": "2024-05-03",
        "close": 37.118861,
        "volume": 10285441
      },
      {
        "date": "2024-05-10",
        "close": 41.080434,
        "volume": 10571107
      },
      {
        "date": "2024-05-17",
        "close": 44.786422,
        "volume": 8429346
      },
      {
        "date": "2024-05-24",
        "close": 40.844509,
        "volume": 8963179
      },
      {
        "date": "2024-05-31",
        "close": 40.942812,
        "volume": 5707837
      },
      {
        "date": "2024-06-07",
        "close": 36.647011,
        "volume": 12959881
      },
      {
        "date": "2024-06-14",
        "close": 35.949066,
        "volume": 9196583
      },
      {
        "date": "2024-06-21",
        "close": 37.285975,
        "volume": 7352763
      },
      {
        "date": "2024-06-28",
        "close": 37.059755,
        "volume": 5564612
      },
      {
        "date": "2024-07-05",
        "close": 42.177907,
        "volume": 6775873
      },
      {
        "date": "2024-07-12",
        "close": 46.556441,
        "volume": 8767804
      },
      {
        "date": "2024-07-19",
        "close": 44.771498,
        "volume": 10166044
      },
      {
        "date": "2024-07-26",
        "close": 42.32583,
        "volume": 8535621
      },
      {
        "date": "2024-08-02",
        "close": 42.365276,
        "volume": 11978962
      },
      {
        "date": "2024-08-09",
        "close": 40.600057,
        "volume": 10476149
      },
      {
        "date": "2024-08-16",
        "close": 46.507133,
        "volume": 10513581
      },
      {
        "date": "2024-08-23",
        "close": 48.538615,
        "volume": 9509168
      },
      {
        "date": "2024-08-30",
        "close": 46.645195,
        "volume": 6510447
      },
      {
        "date": "2024-09-06",
        "close": 41.221335,
        "volume": 6932203
      },
      {
        "date": "2024-09-13",
        "close": 49.909372,
        "volume": 7795458
      },
      {
        "date": "2024-09-20",
        "close": 50.451758,
        "volume": 11732136
      },
      {
        "date": "2024-09-27",
        "close": 50.375117,
        "volume": 8507716
      },
      {
        "date": "2024-10-04",
        "close": 48.311534,
        "volume": 7967195
      },
      {
        "date": "2024-10-11",
        "close": 49.328515,
        "volume": 8396207
      },
      {
        "date": "2024-10-18",
        "close": 57.168155,
        "volume": 8541098
      },
      {
        "date": "2024-10-25",
        "close": 52.962001,
        "volume": 9120783
      },
      {
        "date": "2024-11-01",
        "close": 48.65711,
        "volume": 8626688
      },
      {
        "date": "2024-11-08",
        "close": 46.43555,
        "volume": 9837481
      },
      {
        "date": "2024-11-15",
        "close": 38.141724,
        "volume": 14216679
      },
      {
        "date": "2024-11-22",
        "close": 44.144874,
        "volume": 11546841
      },
      {
        "date": "2024-11-29",
        "close": 42.65396,
        "volume": 7317610
      },
      {
        "date": "2024-12-06",
        "close": 40.718734,
        "volume": 7684643
      },
      {
        "date": "2024-12-13",
        "close": 39.997962,
        "volume": 11235077
      },
      {
        "date": "2024-12-20",
        "close": 35.860922,
        "volume": 10490583
      },
      {
        "date": "2024-12-27",
        "close": 35.65713,
        "volume": 3998990
      },
      {
        "date": "2025-01-03",
        "close": 37.138288,
        "volume": 5494017
      },
      {
        "date": "2025-01-10",
        "close": 39.056834,
        "volume": 7974031
      },
      {
        "date": "2025-01-17",
        "close": 40.756686,
        "volume": 8464071
      },
      {
        "date": "2025-01-24",
        "close": 43.202087,
        "volume": 5390133
      },
      {
        "date": "2025-01-31",
        "close": 45.488438,
        "volume": 6692828
      },
      {
        "date": "2025-02-07",
        "close": 49.981614,
        "volume": 7243939
      },
      {
        "date": "2025-02-14",
        "close": 50.190368,
        "volume": 8365299
      },
      {
        "date": "2025-02-21",
        "close": 49.424937,
        "volume": 7279952
      },
      {
        "date": "2025-02-28",
        "close": 46.711139,
        "volume": 7215902
      },
      {
        "date": "2025-03-07",
        "close": 51.13473,
        "volume": 6574080
      },
      {
        "date": "2025-03-14",
        "close": 55.866482,
        "volume": 7687295
      },
      {
        "date": "2025-03-21",
        "close": 58.103129,
        "volume": 6266277
      },
      {
        "date": "2025-03-28",
        "close": 60.728285,
        "volume": 7056163
      },
      {
        "date": "2025-04-04",
        "close": 50.404277,
        "volume": 8388750
      },
      {
        "date": "2025-04-11",
        "close": 70.663647,
        "volume": 12919725
      },
      {
        "date": "2025-04-18",
        "close": 73.962148,
        "volume": 6760111
      },
      {
        "date": "2025-04-25",
        "close": 67.743826,
        "volume": 9059223
      },
      {
        "date": "2025-05-02",
        "close": 62.820989,
        "volume": 5348521
      },
      {
        "date": "2025-05-09",
        "close": 71.440937,
        "volume": 5696175
      },
      {
        "date": "2025-05-16",
        "close": 59.921099,
        "volume": 6806764
      },
      {
        "date": "2025-05-23",
        "close": 71.002466,
        "volume": 7023338
      },
      {
        "date": "2025-05-30",
        "close": 71.271528,
        "volume": 2920927
      },
      {
        "date": "2025-06-06",
        "close": 73.703051,
        "volume": 6160623
      },
      {
        "date": "2025-06-13",
        "close": 81.814771,
        "volume": 5455501
      },
      {
        "date": "2025-06-20",
        "close": 75.377214,
        "volume": 2713957
      },
      {
        "date": "2025-06-27",
        "close": 70.461378,
        "volume": 5451738
      },
      {
        "date": "2025-07-04",
        "close": 76.603194,
        "volume": 3305701
      },
      {
        "date": "2025-07-11",
        "close": 74.85836,
        "volume": 6017201
      },
      {
        "date": "2025-07-18",
        "close": 71.129401,
        "volume": 4485044
      },
      {
        "date": "2025-07-25",
        "close": 78.766788,
        "volume": 5249991
      },
      {
        "date": "2025-08-01",
        "close": 74.319954,
        "volume": 5109838
      },
      {
        "date": "2025-08-08",
        "close": 90.831068,
        "volume": 5773112
      },
      {
        "date": "2025-08-15",
        "close": 91.299681,
        "volume": 2817720
      },
      {
        "date": "2025-08-22",
        "close": 97.122441,
        "volume": 3739072
      },
      {
        "date": "2025-08-29",
        "close": 106.644249,
        "volume": 3743946
      },
      {
        "date": "2025-09-05",
        "close": 117.252839,
        "volume": 5686813
      },
      {
        "date": "2025-09-12",
        "close": 129.396883,
        "volume": 4962670
      },
      {
        "date": "2025-09-19",
        "close": 138.818986,
        "volume": 6003338
      },
      {
        "date": "2025-09-26",
        "close": 147.234071,
        "volume": 6789668
      },
      {
        "date": "2025-10-03",
        "close": 156.885495,
        "volume": 6507147
      },
      {
        "date": "2025-10-10",
        "close": 150.643974,
        "volume": 7698256
      },
      {
        "date": "2025-10-17",
        "close": 160.046137,
        "volume": 9393592
      },
      {
        "date": "2025-10-24",
        "close": 135.917576,
        "volume": 11898228
      },
      {
        "date": "2025-10-31",
        "close": 132.46779,
        "volume": 7533901
      },
      {
        "date": "2025-11-07",
        "close": 133.405015,
        "volume": 4983245
      },
      {
        "date": "2025-11-14",
        "close": 146.625871,
        "volume": 6213007
      },
      {
        "date": "2025-11-21",
        "close": 136.515805,
        "volume": 4286981
      },
      {
        "date": "2025-11-28",
        "close": 173.276963,
        "volume": 2873625
      },
      {
        "date": "2025-12-05",
        "close": 163.824948,
        "volume": 3531929
      },
      {
        "date": "2025-12-12",
        "close": 182.589391,
        "volume": 4431113
      },
      {
        "date": "2025-12-19",
        "close": 191.333501,
        "volume": 3265436
      },
      {
        "date": "2025-12-26",
        "close": 208.502675,
        "volume": 2370333
      },
      {
        "date": "2026-01-02",
        "close": 183.550225,
        "volume": 2818503
      },
      {
        "date": "2026-01-09",
        "close": 212.594877,
        "volume": 3107838
      },
      {
        "date": "2026-01-16",
        "close": 234.473186,
        "volume": 3126825
      },
      {
        "date": "2026-01-23",
        "close": 281.703184,
        "volume": 3521570
      },
      {
        "date": "2026-01-30",
        "close": 213.503147,
        "volume": 7023366
      },
      {
        "date": "2026-02-06",
        "close": 225.440399,
        "volume": 4946274
      },
      {
        "date": "2026-02-13",
        "close": 253.057771,
        "volume": 3463099
      },
      {
        "date": "2026-02-20",
        "close": 263.697496,
        "volume": 2341559
      },
      {
        "date": "2026-02-27",
        "close": 312.933671,
        "volume": 2881899
      },
      {
        "date": "2026-03-06",
        "close": 236.569192,
        "volume": 5057313
      },
      {
        "date": "2026-03-13",
        "close": 199.749356,
        "volume": 3478634
      },
      {
        "date": "2026-03-20",
        "close": 145.263185,
        "volume": 4638183
      },
      {
        "date": "2026-03-27",
        "close": 164.35,
        "volume": 4589251
      },
      {
        "date": "2026-04-03",
        "close": 199.37,
        "volume": 2988491
      },
      {
        "date": "2026-04-10",
        "close": 219.27,
        "volume": 2851623
      },
      {
        "date": "2026-04-17",
        "close": 223.12,
        "volume": 2096348
      },
      {
        "date": "2026-04-24",
        "close": 195.076925,
        "volume": 2589643
      },
      {
        "date": "2026-05-01",
        "close": 165.753985,
        "volume": 2364370
      },
      {
        "date": "2026-05-08",
        "close": 193.579329,
        "volume": 2619336
      },
      {
        "date": "2026-05-15",
        "close": 163.986821,
        "volume": 2871775
      },
      {
        "date": "2026-05-22",
        "close": 154.751642,
        "volume": 2428461
      },
      {
        "date": "2026-05-29",
        "close": 170.376566,
        "volume": 1930544
      },
      {
        "date": "2026-06-05",
        "close": 131.179473,
        "volume": 3573246
      },
      {
        "date": "2026-06-12",
        "close": 133.675467,
        "volume": 3888329
      },
      {
        "date": "2026-06-19",
        "close": 141.233338,
        "volume": 3955206
      },
      {
        "date": "2026-06-26",
        "close": 122.26,
        "volume": 3634791
      },
      {
        "date": "2026-07-03",
        "close": 126.01,
        "volume": 2677143
      },
      {
        "date": "2026-07-10",
        "close": 116.56,
        "volume": 2953604
      },
      {
        "date": "2026-07-17",
        "close": 103.47,
        "volume": 3354871
      },
      {
        "date": "2026-07-24",
        "close": 114.3,
        "volume": 2904860
      },
      {
        "date": "2026-07-31",
        "close": 110.82,
        "volume": 3016733
      },
      {
        "date": "2026-08-07",
        "close": 160.84,
        "volume": 3843650
      }
    ],
    "sharemaestro_context": {
      "trend": 182.545804,
      "fair_value": 86.004624,
      "market_activity": -37.329356,
      "market_dynamics": -0.791137,
      "relative_strength": -15.200751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.048667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.162703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.137576
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.008125
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.113714
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.171556
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02696
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.18287
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.350251
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.181738
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.313686
      }
    ]
  }
}