{
  "ticker": {
    "uuid": "0f98e2cf-2f64-49a2-93b4-54b268898f5f",
    "symbol": "4081",
    "name": "Pan Malaysia Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": -0.545455,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.732635,
    "volatility_stability": 1.001,
    "risk_context": 0.1365,
    "current_regime": {
      "move": -0.714286,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.335,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.194419,
        "direction_boundary": 0.138785,
        "core_momentum": 0.400865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263689
      },
      {
        "date": "2023-08-25",
        "close": 0.189558,
        "direction_boundary": 0.143571,
        "core_momentum": 0.320308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266016
      },
      {
        "date": "2023-09-01",
        "close": 0.189558,
        "direction_boundary": 0.143571,
        "core_momentum": 0.320308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2023-09-08",
        "close": 0.189558,
        "direction_boundary": 0.148356,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263689
      },
      {
        "date": "2023-09-15",
        "close": 0.199279,
        "direction_boundary": 0.157928,
        "core_momentum": 0.261835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212247
      },
      {
        "date": "2023-09-22",
        "close": 0.21386,
        "direction_boundary": 0.162713,
        "core_momentum": 0.314339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2023-09-29",
        "close": 0.21386,
        "direction_boundary": 0.153142,
        "core_momentum": 0.396482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2023-10-06",
        "close": 0.209,
        "direction_boundary": 0.162713,
        "core_momentum": 0.28447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2023-10-13",
        "close": 0.209,
        "direction_boundary": 0.153142,
        "core_momentum": 0.364746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22309
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "direction_boundary": 0.153142,
        "core_momentum": 0.371276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "direction_boundary": 0.157928,
        "core_momentum": 0.36138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.162713,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "direction_boundary": 0.186642,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217322
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "direction_boundary": 0.181856,
        "core_momentum": 0.182254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.186642,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "direction_boundary": 0.186642,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "direction_boundary": 0.186642,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.184698,
        "core_momentum": 0.136991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230869
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.189558,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243409
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "direction_boundary": 0.184698,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246984
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "direction_boundary": 0.189558,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253152
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 0.199279,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.199279,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261409
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "direction_boundary": 0.199279,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261298
      },
      {
        "date": "2024-02-02",
        "close": 0.205,
        "direction_boundary": 0.199279,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258339
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.194419,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25918
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.194419,
        "core_momentum": 0.028706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259252
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "direction_boundary": 0.194419,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259252
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.194419,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259252
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.189558,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261958
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "direction_boundary": 0.21386,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2542
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "direction_boundary": 0.20414,
        "core_momentum": -0.044773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24486
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "direction_boundary": 0.20414,
        "core_momentum": -0.093759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254044
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.199279,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256558
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.20414,
        "core_momentum": -0.069266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256558
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "direction_boundary": 0.20414,
        "core_momentum": -0.093759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258189
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.21386,
        "core_momentum": -0.111568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "direction_boundary": 0.209,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.209,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "direction_boundary": 0.20414,
        "core_momentum": -0.093759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.194419,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256799
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 0.184698,
        "core_momentum": -0.079579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251775
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 0.179837,
        "core_momentum": -0.0547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.174977,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.174977,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "direction_boundary": 0.174977,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218845
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.179837,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209948
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "direction_boundary": 0.184698,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21091
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "direction_boundary": 0.189558,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "direction_boundary": 0.194419,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "direction_boundary": 0.189558,
        "core_momentum": -0.129554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.199279,
        "core_momentum": -0.146925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.194419,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220559
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "direction_boundary": 0.189558,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "direction_boundary": 0.189558,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2024-09-06",
        "close": 0.165,
        "direction_boundary": 0.189558,
        "core_momentum": -0.129554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "direction_boundary": 0.199279,
        "core_momentum": -0.222196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.21386,
        "core_momentum": -0.275227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.21386,
        "core_momentum": -0.275227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "direction_boundary": 0.209,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.209,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210637
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211819
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202081
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249015
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285012
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299821
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324833
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2025-03-21",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338349
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360489
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36311
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42958
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476266
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477399
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479471
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478668
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477553
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495827
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4979
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500626
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500626
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500626
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475038
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477162
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462026
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450968
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449895
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447925
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447925
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442738
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438236
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443841
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450288
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387218
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338963
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352552
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375651
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375651
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412488
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472255
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502305
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494785
      },
      {
        "date": "2026-01-16",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520281
      },
      {
        "date": "2026-01-30",
        "close": 0.055,
        "direction_boundary": 0.135,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557348
      },
      {
        "date": "2026-02-06",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557348
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557348
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611896
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636191
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658612
      },
      {
        "date": "2026-03-20",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658612
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636191
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637093
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637583
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752904
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "direction_boundary": 0.115,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756603
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756603
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755115
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754429
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757105
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757105
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74763
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74763
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723359
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699972
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691139
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691139
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694706
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695816
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720615
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.194419,
        "volume": 1493300
      },
      {
        "date": "2023-08-25",
        "close": 0.189558,
        "volume": 1527900
      },
      {
        "date": "2023-09-01",
        "close": 0.189558,
        "volume": 2305000
      },
      {
        "date": "2023-09-08",
        "close": 0.189558,
        "volume": 3078000
      },
      {
        "date": "2023-09-15",
        "close": 0.199279,
        "volume": 7993400
      },
      {
        "date": "2023-09-22",
        "close": 0.21386,
        "volume": 7297500
      },
      {
        "date": "2023-09-29",
        "close": 0.21386,
        "volume": 595100
      },
      {
        "date": "2023-10-06",
        "close": 0.209,
        "volume": 492600
      },
      {
        "date": "2023-10-13",
        "close": 0.209,
        "volume": 1774700
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "volume": 924600
      },
      {
        "date": "2023-10-27",
        "close": 0.215,
        "volume": 410600
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 9415500
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "volume": 3073100
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "volume": 820000
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 2667400
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "volume": 2403100
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "volume": 1041900
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 1142000
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 392200
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "volume": 1244200
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "volume": 1088900
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 2445600
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 1741900
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "volume": 966500
      },
      {
        "date": "2024-02-02",
        "close": 0.205,
        "volume": 510900
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 373300
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 342200
      },
      {
        "date": "2024-02-23",
        "close": 0.195,
        "volume": 1498300
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 977600
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 1521700
      },
      {
        "date": "2024-03-15",
        "close": 0.185,
        "volume": 6913300
      },
      {
        "date": "2024-03-22",
        "close": 0.195,
        "volume": 1264100
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "volume": 481000
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 600500
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 312500
      },
      {
        "date": "2024-04-19",
        "close": 0.185,
        "volume": 424600
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 709200
      },
      {
        "date": "2024-05-03",
        "close": 0.185,
        "volume": 420100
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 3226300
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "volume": 2075100
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 2478900
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 874900
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 193900
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 1792100
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 411900
      },
      {
        "date": "2024-06-28",
        "close": 0.175,
        "volume": 582900
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 1119600
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "volume": 291000
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "volume": 732100
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "volume": 249400
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "volume": 6979600
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 2523900
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 2291300
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "volume": 2028300
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "volume": 479800
      },
      {
        "date": "2024-09-06",
        "close": 0.165,
        "volume": 1121400
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "volume": 1232000
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 501300
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 466900
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "volume": 1872800
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 753400
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "volume": 979800
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 973800
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 420500
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 891700
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 518700
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 710900
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "volume": 405900
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 1188000
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 169200
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 126500
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 269200
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "volume": 610200
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 133500
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 541000
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 404200
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 347300
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 266100
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 1137400
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 540900
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "volume": 157100
      },
      {
        "date": "2025-03-21",
        "close": 0.12,
        "volume": 66900
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 10200
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 191000
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 953300
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "volume": 180100
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 90100
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 112200
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 142300
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 829400
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "volume": 5507400
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 4868100
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 13095100
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 13494000
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 509800
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 288900
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 149800
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 640500
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 147600
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 944300
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 123100
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 197100
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "volume": 66200
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 250200
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 0.11,
        "volume": 530000
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 27100
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 27400
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 67100
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 1059900
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 165900
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 134400
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 1795200
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 354000
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 0.085,
        "volume": 463900
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 91800
      },
      {
        "date": "2025-12-05",
        "close": 0.075,
        "volume": 683700
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 664700
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 1282600
      },
      {
        "date": "2025-12-26",
        "close": 0.075,
        "volume": 30200
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "volume": 1226800
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 1782500
      },
      {
        "date": "2026-01-16",
        "close": 0.06,
        "volume": 505000
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 295100
      },
      {
        "date": "2026-01-30",
        "close": 0.055,
        "volume": 998300
      },
      {
        "date": "2026-02-06",
        "close": 0.055,
        "volume": 403000
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "volume": 506000
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 44600
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "volume": 1305300
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "volume": 99200
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "volume": 448100
      },
      {
        "date": "2026-03-20",
        "close": 0.05,
        "volume": 34000
      },
      {
        "date": "2026-03-27",
        "close": 0.05,
        "volume": 419400
      },
      {
        "date": "2026-04-03",
        "close": 0.05,
        "volume": 37000
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "volume": 45600
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 1703600
      },
      {
        "date": "2026-04-24",
        "close": 0.06,
        "volume": 158800
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 491800
      },
      {
        "date": "2026-05-08",
        "close": 0.06,
        "volume": 590100
      },
      {
        "date": "2026-05-15",
        "close": 0.055,
        "volume": 194200
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 371700
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 162000
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 0.05,
        "volume": 473200
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "volume": 229500
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 125000
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 807700
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 4868000
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 1139000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.055333,
      "fair_value": 0.132552,
      "market_activity": -37.937809,
      "market_dynamics": 0.013977,
      "relative_strength": -32.698115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.042572,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.042572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.075414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.164414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.351351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.306578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.08333
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.038464
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.043481
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.588071
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.714286
      }
    ]
  }
}