{
  "ticker": {
    "uuid": "0f99f6ad-04a3-4f40-be4d-07abda37b136",
    "symbol": "PSPN",
    "name": "PSP Swiss Property AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.356552,
    "boundary_margin": 0.076813,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173316,
    "volatility_stability": 1.1249,
    "risk_context": 0.577,
    "current_regime": {
      "move": 0.463595,
      "interruption": -0.125256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.296,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.272011,
        "direction_boundary": 101.365433,
        "core_momentum": -0.060113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177587
      },
      {
        "date": "2023-08-25",
        "close": 97.289314,
        "direction_boundary": 97.562012,
        "core_momentum": -0.002795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147044
      },
      {
        "date": "2023-09-01",
        "close": 98.114571,
        "direction_boundary": 97.296654,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2023-09-08",
        "close": 99.490013,
        "direction_boundary": 94.820023,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2023-09-15",
        "close": 100.590363,
        "direction_boundary": 95.350731,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2023-09-22",
        "close": 99.490013,
        "direction_boundary": 87.699669,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2023-09-29",
        "close": 99.214928,
        "direction_boundary": 87.566994,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2023-10-06",
        "close": 100.131889,
        "direction_boundary": 86.328674,
        "core_momentum": 0.159891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2023-10-13",
        "close": 101.140549,
        "direction_boundary": 88.716866,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128978
      },
      {
        "date": "2023-10-20",
        "close": 98.389671,
        "direction_boundary": 90.751251,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135304
      },
      {
        "date": "2023-10-27",
        "close": 101.323936,
        "direction_boundary": 94.466217,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140205
      },
      {
        "date": "2023-11-03",
        "close": 102.424286,
        "direction_boundary": 92.874077,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2023-11-10",
        "close": 101.323936,
        "direction_boundary": 94.200859,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2023-11-17",
        "close": 102.057503,
        "direction_boundary": 93.227898,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2023-11-24",
        "close": 104.074814,
        "direction_boundary": 94.820023,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2023-12-01",
        "close": 105.541939,
        "direction_boundary": 93.493248,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2023-12-08",
        "close": 105.450256,
        "direction_boundary": 95.527634,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2023-12-15",
        "close": 108.384521,
        "direction_boundary": 94.377762,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2023-12-22",
        "close": 108.292816,
        "direction_boundary": 95.704529,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2023-12-29",
        "close": 107.834335,
        "direction_boundary": 95.969887,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098057
      },
      {
        "date": "2024-01-05",
        "close": 106.36721,
        "direction_boundary": 99.242592,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-01-12",
        "close": 107.650948,
        "direction_boundary": 101.276978,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096279
      },
      {
        "date": "2024-01-19",
        "close": 106.917381,
        "direction_boundary": 102.6922,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097566
      },
      {
        "date": "2024-01-26",
        "close": 106.36721,
        "direction_boundary": 102.161499,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097964
      },
      {
        "date": "2024-02-02",
        "close": 105.266861,
        "direction_boundary": 101.984589,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2024-02-09",
        "close": 103.799721,
        "direction_boundary": 100.569374,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098253
      },
      {
        "date": "2024-02-16",
        "close": 105.266861,
        "direction_boundary": 100.657814,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      },
      {
        "date": "2024-02-23",
        "close": 104.991776,
        "direction_boundary": 93.493248,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2024-03-01",
        "close": 104.074814,
        "direction_boundary": 93.581703,
        "core_momentum": 0.112128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097435
      },
      {
        "date": "2024-03-08",
        "close": 103.799721,
        "direction_boundary": 90.839699,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096173
      },
      {
        "date": "2024-03-15",
        "close": 104.533295,
        "direction_boundary": 90.839699,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095557
      },
      {
        "date": "2024-03-22",
        "close": 107.46756,
        "direction_boundary": 89.336021,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100389
      },
      {
        "date": "2024-03-29",
        "close": 108.384521,
        "direction_boundary": 91.989563,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2024-04-05",
        "close": 108.659607,
        "direction_boundary": 94.996933,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2024-04-12",
        "close": 107.664467,
        "direction_boundary": 94.538445,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2024-04-19",
        "close": 110.507721,
        "direction_boundary": 95.272011,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2024-04-26",
        "close": 108.517448,
        "direction_boundary": 96.37236,
        "core_momentum": 0.126023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094267
      },
      {
        "date": "2024-05-03",
        "close": 108.233116,
        "direction_boundary": 92.796211,
        "core_momentum": 0.166353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093779
      },
      {
        "date": "2024-05-10",
        "close": 107.664467,
        "direction_boundary": 91.558327,
        "core_momentum": 0.175911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092559
      },
      {
        "date": "2024-05-17",
        "close": 107.948799,
        "direction_boundary": 91.466629,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2024-05-24",
        "close": 106.148071,
        "direction_boundary": 89.449318,
        "core_momentum": 0.186684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-05-31",
        "close": 107.380142,
        "direction_boundary": 91.970955,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2024-06-07",
        "close": 106.432396,
        "direction_boundary": 92.887917,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092648
      },
      {
        "date": "2024-06-14",
        "close": 106.527168,
        "direction_boundary": 94.171654,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084038
      },
      {
        "date": "2024-06-21",
        "close": 107.569695,
        "direction_boundary": 89.861954,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085265
      },
      {
        "date": "2024-06-28",
        "close": 109.275642,
        "direction_boundary": 91.604179,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087859
      },
      {
        "date": "2024-07-05",
        "close": 111.07637,
        "direction_boundary": 91.283234,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088019
      },
      {
        "date": "2024-07-12",
        "close": 112.308449,
        "direction_boundary": 93.896576,
        "core_momentum": 0.196087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087802
      },
      {
        "date": "2024-07-19",
        "close": 110.223396,
        "direction_boundary": 94.721832,
        "core_momentum": 0.163654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091568
      },
      {
        "date": "2024-07-26",
        "close": 110.697273,
        "direction_boundary": 94.446739,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2024-08-02",
        "close": 112.687546,
        "direction_boundary": 93.071304,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2024-08-09",
        "close": 113.919624,
        "direction_boundary": 94.630127,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2024-08-16",
        "close": 114.867371,
        "direction_boundary": 95.272011,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2024-08-23",
        "close": 118.184502,
        "direction_boundary": 97.289314,
        "core_momentum": 0.214774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2024-08-30",
        "close": 116.762871,
        "direction_boundary": 98.114571,
        "core_momentum": 0.190067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2024-09-06",
        "close": 117.710625,
        "direction_boundary": 99.490013,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095345
      },
      {
        "date": "2024-09-13",
        "close": 119.985229,
        "direction_boundary": 100.590363,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097359
      },
      {
        "date": "2024-09-20",
        "close": 116.194221,
        "direction_boundary": 99.490013,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2024-09-27",
        "close": 117.4263,
        "direction_boundary": 99.214928,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105137
      },
      {
        "date": "2024-10-04",
        "close": 117.710625,
        "direction_boundary": 100.131889,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2024-10-11",
        "close": 117.331528,
        "direction_boundary": 101.140549,
        "core_momentum": 0.160084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2024-10-18",
        "close": 119.132248,
        "direction_boundary": 98.389671,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2024-10-25",
        "close": 116.668098,
        "direction_boundary": 101.323936,
        "core_momentum": 0.151437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2024-11-01",
        "close": 117.047203,
        "direction_boundary": 102.424286,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2024-11-08",
        "close": 117.4263,
        "direction_boundary": 101.323936,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100546
      },
      {
        "date": "2024-11-15",
        "close": 117.994949,
        "direction_boundary": 102.057503,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100561
      },
      {
        "date": "2024-11-22",
        "close": 118.374054,
        "direction_boundary": 104.074814,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09624
      },
      {
        "date": "2024-11-29",
        "close": 121.69117,
        "direction_boundary": 105.541939,
        "core_momentum": 0.153012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101161
      },
      {
        "date": "2024-12-06",
        "close": 122.070282,
        "direction_boundary": 105.450256,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2024-12-13",
        "close": 120.364326,
        "direction_boundary": 108.384521,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2024-12-20",
        "close": 120.364326,
        "direction_boundary": 108.292816,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2024-12-27",
        "close": 122.070282,
        "direction_boundary": 107.834335,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2025-01-03",
        "close": 122.259827,
        "direction_boundary": 106.36721,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100837
      },
      {
        "date": "2025-01-10",
        "close": 123.965782,
        "direction_boundary": 107.650948,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2025-01-17",
        "close": 125.103081,
        "direction_boundary": 106.917381,
        "core_momentum": 0.170091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2025-01-24",
        "close": 125.576965,
        "direction_boundary": 106.36721,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2025-01-31",
        "close": 127.662003,
        "direction_boundary": 105.266861,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2025-02-07",
        "close": 128.988861,
        "direction_boundary": 103.799721,
        "core_momentum": 0.242671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2025-02-14",
        "close": 129.367966,
        "direction_boundary": 105.266861,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095657
      },
      {
        "date": "2025-02-21",
        "close": 128.894089,
        "direction_boundary": 104.991776,
        "core_momentum": 0.227659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089803
      },
      {
        "date": "2025-02-28",
        "close": 125.956055,
        "direction_boundary": 104.074814,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2025-03-07",
        "close": 125.008301,
        "direction_boundary": 103.799721,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095493
      },
      {
        "date": "2025-03-14",
        "close": 125.766502,
        "direction_boundary": 104.533295,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2025-03-21",
        "close": 128.704544,
        "direction_boundary": 107.46756,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083297
      },
      {
        "date": "2025-03-28",
        "close": 130.884354,
        "direction_boundary": 108.384521,
        "core_momentum": 0.207593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084728
      },
      {
        "date": "2025-04-04",
        "close": 129.747055,
        "direction_boundary": 108.659607,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2025-04-11",
        "close": 135.79541,
        "direction_boundary": 107.664467,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103504
      },
      {
        "date": "2025-04-18",
        "close": 138.526932,
        "direction_boundary": 110.507721,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2025-04-25",
        "close": 139.307373,
        "direction_boundary": 108.517448,
        "core_momentum": 0.283732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097239
      },
      {
        "date": "2025-05-02",
        "close": 143.502197,
        "direction_boundary": 108.233116,
        "core_momentum": 0.325862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102078
      },
      {
        "date": "2025-05-09",
        "close": 143.111969,
        "direction_boundary": 107.664467,
        "core_momentum": 0.32924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2025-05-16",
        "close": 139.892685,
        "direction_boundary": 107.948799,
        "core_momentum": 0.295917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2025-05-23",
        "close": 141.453552,
        "direction_boundary": 106.148071,
        "core_momentum": 0.332606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      },
      {
        "date": "2025-05-30",
        "close": 141.160889,
        "direction_boundary": 107.380142,
        "core_momentum": 0.31459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2025-06-06",
        "close": 141.160889,
        "direction_boundary": 106.432396,
        "core_momentum": 0.326296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2025-06-13",
        "close": 140.282913,
        "direction_boundary": 106.527168,
        "core_momentum": 0.316875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2025-06-20",
        "close": 143.989975,
        "direction_boundary": 107.569695,
        "core_momentum": 0.338574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2025-06-27",
        "close": 141.843765,
        "direction_boundary": 109.275642,
        "core_momentum": 0.298036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2025-07-04",
        "close": 140.380447,
        "direction_boundary": 111.07637,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2025-07-11",
        "close": 136.673401,
        "direction_boundary": 112.308449,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2025-07-18",
        "close": 137.551392,
        "direction_boundary": 110.223396,
        "core_momentum": 0.247933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121913
      },
      {
        "date": "2025-07-25",
        "close": 134.527206,
        "direction_boundary": 110.697273,
        "core_momentum": 0.215271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127083
      },
      {
        "date": "2025-08-01",
        "close": 134.722321,
        "direction_boundary": 112.687546,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125514
      },
      {
        "date": "2025-08-08",
        "close": 133.356552,
        "direction_boundary": 113.919624,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126037
      },
      {
        "date": "2025-08-15",
        "close": 132.77124,
        "direction_boundary": 114.867371,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126254
      },
      {
        "date": "2025-08-22",
        "close": 130.137268,
        "direction_boundary": 118.184502,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129464
      },
      {
        "date": "2025-08-29",
        "close": 129.747055,
        "direction_boundary": 116.762871,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12512
      },
      {
        "date": "2025-09-05",
        "close": 133.356552,
        "direction_boundary": 117.710625,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2025-09-12",
        "close": 131.89325,
        "direction_boundary": 119.985229,
        "core_momentum": 0.099246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2025-09-19",
        "close": 130.722595,
        "direction_boundary": 116.194221,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127901
      },
      {
        "date": "2025-09-26",
        "close": 130.82016,
        "direction_boundary": 117.4263,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125755
      },
      {
        "date": "2025-10-03",
        "close": 132.381012,
        "direction_boundary": 117.710625,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126144
      },
      {
        "date": "2025-10-10",
        "close": 132.86879,
        "direction_boundary": 117.331528,
        "core_momentum": 0.132422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108545
      },
      {
        "date": "2025-10-17",
        "close": 134.722321,
        "direction_boundary": 119.132248,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106534
      },
      {
        "date": "2025-10-24",
        "close": 137.74649,
        "direction_boundary": 116.668098,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111004
      },
      {
        "date": "2025-10-31",
        "close": 135.697861,
        "direction_boundary": 117.047203,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103826
      },
      {
        "date": "2025-11-07",
        "close": 136.868515,
        "direction_boundary": 117.4263,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104881
      },
      {
        "date": "2025-11-14",
        "close": 136.088074,
        "direction_boundary": 117.994949,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100622
      },
      {
        "date": "2025-11-21",
        "close": 136.478287,
        "direction_boundary": 118.374054,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099271
      },
      {
        "date": "2025-11-28",
        "close": 138.722031,
        "direction_boundary": 121.69117,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102241
      },
      {
        "date": "2025-12-05",
        "close": 136.673401,
        "direction_boundary": 122.070282,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10411
      },
      {
        "date": "2025-12-12",
        "close": 136.380737,
        "direction_boundary": 120.364326,
        "core_momentum": 0.133066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103872
      },
      {
        "date": "2025-12-19",
        "close": 138.331833,
        "direction_boundary": 120.364326,
        "core_momentum": 0.149276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098843
      },
      {
        "date": "2025-12-26",
        "close": 138.917145,
        "direction_boundary": 122.070282,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097184
      },
      {
        "date": "2026-01-02",
        "close": 139.99025,
        "direction_boundary": 122.259827,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096855
      },
      {
        "date": "2026-01-09",
        "close": 142.526657,
        "direction_boundary": 123.965782,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091971
      },
      {
        "date": "2026-01-16",
        "close": 143.697311,
        "direction_boundary": 125.103081,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2026-01-23",
        "close": 144.477737,
        "direction_boundary": 125.576965,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2026-01-30",
        "close": 151.208969,
        "direction_boundary": 127.662003,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2026-02-06",
        "close": 152.769852,
        "direction_boundary": 128.988861,
        "core_momentum": 0.184365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102184
      },
      {
        "date": "2026-02-13",
        "close": 155.501358,
        "direction_boundary": 129.367966,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2026-02-20",
        "close": 153.355164,
        "direction_boundary": 128.894089,
        "core_momentum": 0.189777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2026-02-27",
        "close": 161.647263,
        "direction_boundary": 125.956055,
        "core_momentum": 0.283362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2026-03-06",
        "close": 161.647263,
        "direction_boundary": 125.008301,
        "core_momentum": 0.293092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2026-03-13",
        "close": 157.745102,
        "direction_boundary": 125.766502,
        "core_momentum": 0.25427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2026-03-20",
        "close": 151.599182,
        "direction_boundary": 128.704544,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135348
      },
      {
        "date": "2026-03-27",
        "close": 151.696747,
        "direction_boundary": 130.884354,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2026-04-03",
        "close": 157.550003,
        "direction_boundary": 129.747055,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142346
      },
      {
        "date": "2026-04-10",
        "close": 158.100006,
        "direction_boundary": 135.79541,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142354
      },
      {
        "date": "2026-04-17",
        "close": 157.899994,
        "direction_boundary": 138.526932,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2026-04-24",
        "close": 157.800003,
        "direction_boundary": 139.307373,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2026-05-01",
        "close": 156.100006,
        "direction_boundary": 143.502197,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2026-05-08",
        "close": 150.5,
        "direction_boundary": 143.111969,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151125
      },
      {
        "date": "2026-05-15",
        "close": 145.899994,
        "direction_boundary": 139.892685,
        "core_momentum": 0.042942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2026-05-22",
        "close": 147.0,
        "direction_boundary": 141.453552,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158322
      },
      {
        "date": "2026-05-29",
        "close": 148.800003,
        "direction_boundary": 141.160889,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157722
      },
      {
        "date": "2026-06-05",
        "close": 141.399994,
        "direction_boundary": 141.160889,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172995
      },
      {
        "date": "2026-06-12",
        "close": 142.600006,
        "direction_boundary": 140.282913,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173196
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 143.989975,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2026-06-26",
        "close": 146.899994,
        "direction_boundary": 141.843765,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17426
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "direction_boundary": 140.380447,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177589
      },
      {
        "date": "2026-07-10",
        "close": 143.199997,
        "direction_boundary": 136.673401,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2026-07-17",
        "close": 147.399994,
        "direction_boundary": 137.551392,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180101
      },
      {
        "date": "2026-07-24",
        "close": 144.199997,
        "direction_boundary": 134.527206,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182732
      },
      {
        "date": "2026-07-31",
        "close": 146.5,
        "direction_boundary": 134.722321,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172243
      },
      {
        "date": "2026-08-07",
        "close": 143.600006,
        "direction_boundary": 133.356552,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.272011,
        "volume": 422154
      },
      {
        "date": "2023-08-25",
        "close": 97.289314,
        "volume": 381544
      },
      {
        "date": "2023-09-01",
        "close": 98.114571,
        "volume": 560999
      },
      {
        "date": "2023-09-08",
        "close": 99.490013,
        "volume": 432702
      },
      {
        "date": "2023-09-15",
        "close": 100.590363,
        "volume": 481611
      },
      {
        "date": "2023-09-22",
        "close": 99.490013,
        "volume": 294691
      },
      {
        "date": "2023-09-29",
        "close": 99.214928,
        "volume": 392116
      },
      {
        "date": "2023-10-06",
        "close": 100.131889,
        "volume": 481947
      },
      {
        "date": "2023-10-13",
        "close": 101.140549,
        "volume": 368715
      },
      {
        "date": "2023-10-20",
        "close": 98.389671,
        "volume": 271765
      },
      {
        "date": "2023-10-27",
        "close": 101.323936,
        "volume": 408194
      },
      {
        "date": "2023-11-03",
        "close": 102.424286,
        "volume": 571897
      },
      {
        "date": "2023-11-10",
        "close": 101.323936,
        "volume": 423148
      },
      {
        "date": "2023-11-17",
        "close": 102.057503,
        "volume": 511374
      },
      {
        "date": "2023-11-24",
        "close": 104.074814,
        "volume": 297780
      },
      {
        "date": "2023-12-01",
        "close": 105.541939,
        "volume": 507910
      },
      {
        "date": "2023-12-08",
        "close": 105.450256,
        "volume": 405070
      },
      {
        "date": "2023-12-15",
        "close": 108.384521,
        "volume": 580296
      },
      {
        "date": "2023-12-22",
        "close": 108.292816,
        "volume": 311995
      },
      {
        "date": "2023-12-29",
        "close": 107.834335,
        "volume": 130421
      },
      {
        "date": "2024-01-05",
        "close": 106.36721,
        "volume": 216067
      },
      {
        "date": "2024-01-12",
        "close": 107.650948,
        "volume": 315608
      },
      {
        "date": "2024-01-19",
        "close": 106.917381,
        "volume": 269831
      },
      {
        "date": "2024-01-26",
        "close": 106.36721,
        "volume": 252937
      },
      {
        "date": "2024-02-02",
        "close": 105.266861,
        "volume": 329511
      },
      {
        "date": "2024-02-09",
        "close": 103.799721,
        "volume": 370562
      },
      {
        "date": "2024-02-16",
        "close": 105.266861,
        "volume": 328127
      },
      {
        "date": "2024-02-23",
        "close": 104.991776,
        "volume": 241238
      },
      {
        "date": "2024-03-01",
        "close": 104.074814,
        "volume": 513710
      },
      {
        "date": "2024-03-08",
        "close": 103.799721,
        "volume": 326776
      },
      {
        "date": "2024-03-15",
        "close": 104.533295,
        "volume": 459312
      },
      {
        "date": "2024-03-22",
        "close": 107.46756,
        "volume": 316005
      },
      {
        "date": "2024-03-29",
        "close": 108.384521,
        "volume": 319075
      },
      {
        "date": "2024-04-05",
        "close": 108.659607,
        "volume": 352844
      },
      {
        "date": "2024-04-12",
        "close": 107.664467,
        "volume": 533297
      },
      {
        "date": "2024-04-19",
        "close": 110.507721,
        "volume": 533222
      },
      {
        "date": "2024-04-26",
        "close": 108.517448,
        "volume": 344987
      },
      {
        "date": "2024-05-03",
        "close": 108.233116,
        "volume": 383655
      },
      {
        "date": "2024-05-10",
        "close": 107.664467,
        "volume": 421526
      },
      {
        "date": "2024-05-17",
        "close": 107.948799,
        "volume": 571601
      },
      {
        "date": "2024-05-24",
        "close": 106.148071,
        "volume": 403414
      },
      {
        "date": "2024-05-31",
        "close": 107.380142,
        "volume": 467209
      },
      {
        "date": "2024-06-07",
        "close": 106.432396,
        "volume": 356596
      },
      {
        "date": "2024-06-14",
        "close": 106.527168,
        "volume": 421682
      },
      {
        "date": "2024-06-21",
        "close": 107.569695,
        "volume": 481259
      },
      {
        "date": "2024-06-28",
        "close": 109.275642,
        "volume": 352315
      },
      {
        "date": "2024-07-05",
        "close": 111.07637,
        "volume": 271133
      },
      {
        "date": "2024-07-12",
        "close": 112.308449,
        "volume": 302851
      },
      {
        "date": "2024-07-19",
        "close": 110.223396,
        "volume": 167325
      },
      {
        "date": "2024-07-26",
        "close": 110.697273,
        "volume": 205843
      },
      {
        "date": "2024-08-02",
        "close": 112.687546,
        "volume": 325072
      },
      {
        "date": "2024-08-09",
        "close": 113.919624,
        "volume": 382765
      },
      {
        "date": "2024-08-16",
        "close": 114.867371,
        "volume": 294838
      },
      {
        "date": "2024-08-23",
        "close": 118.184502,
        "volume": 412858
      },
      {
        "date": "2024-08-30",
        "close": 116.762871,
        "volume": 605407
      },
      {
        "date": "2024-09-06",
        "close": 117.710625,
        "volume": 412562
      },
      {
        "date": "2024-09-13",
        "close": 119.985229,
        "volume": 344261
      },
      {
        "date": "2024-09-20",
        "close": 116.194221,
        "volume": 455742
      },
      {
        "date": "2024-09-27",
        "close": 117.4263,
        "volume": 383996
      },
      {
        "date": "2024-10-04",
        "close": 117.710625,
        "volume": 405460
      },
      {
        "date": "2024-10-11",
        "close": 117.331528,
        "volume": 333106
      },
      {
        "date": "2024-10-18",
        "close": 119.132248,
        "volume": 231170
      },
      {
        "date": "2024-10-25",
        "close": 116.668098,
        "volume": 240613
      },
      {
        "date": "2024-11-01",
        "close": 117.047203,
        "volume": 345980
      },
      {
        "date": "2024-11-08",
        "close": 117.4263,
        "volume": 366231
      },
      {
        "date": "2024-11-15",
        "close": 117.994949,
        "volume": 489586
      },
      {
        "date": "2024-11-22",
        "close": 118.374054,
        "volume": 290100
      },
      {
        "date": "2024-11-29",
        "close": 121.69117,
        "volume": 444619
      },
      {
        "date": "2024-12-06",
        "close": 122.070282,
        "volume": 359187
      },
      {
        "date": "2024-12-13",
        "close": 120.364326,
        "volume": 409124
      },
      {
        "date": "2024-12-20",
        "close": 120.364326,
        "volume": 586238
      },
      {
        "date": "2024-12-27",
        "close": 122.070282,
        "volume": 85572
      },
      {
        "date": "2025-01-03",
        "close": 122.259827,
        "volume": 107074
      },
      {
        "date": "2025-01-10",
        "close": 123.965782,
        "volume": 520642
      },
      {
        "date": "2025-01-17",
        "close": 125.103081,
        "volume": 400876
      },
      {
        "date": "2025-01-24",
        "close": 125.576965,
        "volume": 271875
      },
      {
        "date": "2025-01-31",
        "close": 127.662003,
        "volume": 420342
      },
      {
        "date": "2025-02-07",
        "close": 128.988861,
        "volume": 391319
      },
      {
        "date": "2025-02-14",
        "close": 129.367966,
        "volume": 241769
      },
      {
        "date": "2025-02-21",
        "close": 128.894089,
        "volume": 358098
      },
      {
        "date": "2025-02-28",
        "close": 125.956055,
        "volume": 547281
      },
      {
        "date": "2025-03-07",
        "close": 125.008301,
        "volume": 488318
      },
      {
        "date": "2025-03-14",
        "close": 125.766502,
        "volume": 502910
      },
      {
        "date": "2025-03-21",
        "close": 128.704544,
        "volume": 537862
      },
      {
        "date": "2025-03-28",
        "close": 130.884354,
        "volume": 358100
      },
      {
        "date": "2025-04-04",
        "close": 129.747055,
        "volume": 665343
      },
      {
        "date": "2025-04-11",
        "close": 135.79541,
        "volume": 845290
      },
      {
        "date": "2025-04-18",
        "close": 138.526932,
        "volume": 490312
      },
      {
        "date": "2025-04-25",
        "close": 139.307373,
        "volume": 545958
      },
      {
        "date": "2025-05-02",
        "close": 143.502197,
        "volume": 518097
      },
      {
        "date": "2025-05-09",
        "close": 143.111969,
        "volume": 659970
      },
      {
        "date": "2025-05-16",
        "close": 139.892685,
        "volume": 547080
      },
      {
        "date": "2025-05-23",
        "close": 141.453552,
        "volume": 323967
      },
      {
        "date": "2025-05-30",
        "close": 141.160889,
        "volume": 317444
      },
      {
        "date": "2025-06-06",
        "close": 141.160889,
        "volume": 416154
      },
      {
        "date": "2025-06-13",
        "close": 140.282913,
        "volume": 183204
      },
      {
        "date": "2025-06-20",
        "close": 143.989975,
        "volume": 464488
      },
      {
        "date": "2025-06-27",
        "close": 141.843765,
        "volume": 371450
      },
      {
        "date": "2025-07-04",
        "close": 140.380447,
        "volume": 349794
      },
      {
        "date": "2025-07-11",
        "close": 136.673401,
        "volume": 436141
      },
      {
        "date": "2025-07-18",
        "close": 137.551392,
        "volume": 424841
      },
      {
        "date": "2025-07-25",
        "close": 134.527206,
        "volume": 343984
      },
      {
        "date": "2025-08-01",
        "close": 134.722321,
        "volume": 225702
      },
      {
        "date": "2025-08-08",
        "close": 133.356552,
        "volume": 315133
      },
      {
        "date": "2025-08-15",
        "close": 132.77124,
        "volume": 338915
      },
      {
        "date": "2025-08-22",
        "close": 130.137268,
        "volume": 496663
      },
      {
        "date": "2025-08-29",
        "close": 129.747055,
        "volume": 375954
      },
      {
        "date": "2025-09-05",
        "close": 133.356552,
        "volume": 578486
      },
      {
        "date": "2025-09-12",
        "close": 131.89325,
        "volume": 226513
      },
      {
        "date": "2025-09-19",
        "close": 130.722595,
        "volume": 550764
      },
      {
        "date": "2025-09-26",
        "close": 130.82016,
        "volume": 344824
      },
      {
        "date": "2025-10-03",
        "close": 132.381012,
        "volume": 345119
      },
      {
        "date": "2025-10-10",
        "close": 132.86879,
        "volume": 284205
      },
      {
        "date": "2025-10-17",
        "close": 134.722321,
        "volume": 383688
      },
      {
        "date": "2025-10-24",
        "close": 137.74649,
        "volume": 396937
      },
      {
        "date": "2025-10-31",
        "close": 135.697861,
        "volume": 198366
      },
      {
        "date": "2025-11-07",
        "close": 136.868515,
        "volume": 246243
      },
      {
        "date": "2025-11-14",
        "close": 136.088074,
        "volume": 388117
      },
      {
        "date": "2025-11-21",
        "close": 136.478287,
        "volume": 274208
      },
      {
        "date": "2025-11-28",
        "close": 138.722031,
        "volume": 244074
      },
      {
        "date": "2025-12-05",
        "close": 136.673401,
        "volume": 230659
      },
      {
        "date": "2025-12-12",
        "close": 136.380737,
        "volume": 282264
      },
      {
        "date": "2025-12-19",
        "close": 138.331833,
        "volume": 466230
      },
      {
        "date": "2025-12-26",
        "close": 138.917145,
        "volume": 93169
      },
      {
        "date": "2026-01-02",
        "close": 139.99025,
        "volume": 90672
      },
      {
        "date": "2026-01-09",
        "close": 142.526657,
        "volume": 249335
      },
      {
        "date": "2026-01-16",
        "close": 143.697311,
        "volume": 421946
      },
      {
        "date": "2026-01-23",
        "close": 144.477737,
        "volume": 343756
      },
      {
        "date": "2026-01-30",
        "close": 151.208969,
        "volume": 397255
      },
      {
        "date": "2026-02-06",
        "close": 152.769852,
        "volume": 366901
      },
      {
        "date": "2026-02-13",
        "close": 155.501358,
        "volume": 303501
      },
      {
        "date": "2026-02-20",
        "close": 153.355164,
        "volume": 317385
      },
      {
        "date": "2026-02-27",
        "close": 161.647263,
        "volume": 445854
      },
      {
        "date": "2026-03-06",
        "close": 161.647263,
        "volume": 508436
      },
      {
        "date": "2026-03-13",
        "close": 157.745102,
        "volume": 386238
      },
      {
        "date": "2026-03-20",
        "close": 151.599182,
        "volume": 541278
      },
      {
        "date": "2026-03-27",
        "close": 151.696747,
        "volume": 365720
      },
      {
        "date": "2026-04-03",
        "close": 157.550003,
        "volume": 373735
      },
      {
        "date": "2026-04-10",
        "close": 158.100006,
        "volume": 351744
      },
      {
        "date": "2026-04-17",
        "close": 157.899994,
        "volume": 364439
      },
      {
        "date": "2026-04-24",
        "close": 157.800003,
        "volume": 286178
      },
      {
        "date": "2026-05-01",
        "close": 156.100006,
        "volume": 268332
      },
      {
        "date": "2026-05-08",
        "close": 150.5,
        "volume": 391001
      },
      {
        "date": "2026-05-15",
        "close": 145.899994,
        "volume": 354330
      },
      {
        "date": "2026-05-22",
        "close": 147.0,
        "volume": 349104
      },
      {
        "date": "2026-05-29",
        "close": 148.800003,
        "volume": 324661
      },
      {
        "date": "2026-06-05",
        "close": 141.399994,
        "volume": 142805
      },
      {
        "date": "2026-06-12",
        "close": 142.600006,
        "volume": 86599
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 134638
      },
      {
        "date": "2026-06-26",
        "close": 146.899994,
        "volume": 66789
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "volume": 39756
      },
      {
        "date": "2026-07-10",
        "close": 143.199997,
        "volume": 294232
      },
      {
        "date": "2026-07-17",
        "close": 147.399994,
        "volume": 274554
      },
      {
        "date": "2026-07-24",
        "close": 144.199997,
        "volume": 217391
      },
      {
        "date": "2026-07-31",
        "close": 146.5,
        "volume": 242844
      },
      {
        "date": "2026-08-07",
        "close": 143.600006,
        "volume": 228347
      }
    ],
    "sharemaestro_context": {
      "trend": 150.309865,
      "fair_value": 125.78077,
      "market_activity": -16.250077,
      "market_dynamics": -0.616144,
      "relative_strength": -9.992715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.003843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.035682
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.01426
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.006475
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.082653
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463595
      }
    ]
  }
}