{
  "ticker": {
    "uuid": "0f9e4d53-bc6c-4699-910d-56ac20123b8c",
    "symbol": "001210",
    "name": "Kumho Electric, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5815.0,
    "boundary_margin": -0.456578,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.41637,
    "volatility_stability": 1.5334,
    "risk_context": 0.0706,
    "current_regime": {
      "move": -0.293065,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4155.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.395636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602587
      },
      {
        "date": "2023-08-25",
        "close": 4350.0,
        "direction_boundary": 6975.0,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58714
      },
      {
        "date": "2023-09-01",
        "close": 4345.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586902
      },
      {
        "date": "2023-09-08",
        "close": 4275.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586814
      },
      {
        "date": "2023-09-15",
        "close": 4420.0,
        "direction_boundary": 6375.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583768
      },
      {
        "date": "2023-09-22",
        "close": 4260.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.26867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585505
      },
      {
        "date": "2023-09-29",
        "close": 4210.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574583
      },
      {
        "date": "2023-10-06",
        "close": 4230.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574698
      },
      {
        "date": "2023-10-13",
        "close": 4365.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57635
      },
      {
        "date": "2023-10-20",
        "close": 4520.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577709
      },
      {
        "date": "2023-10-27",
        "close": 4440.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577978
      },
      {
        "date": "2023-11-03",
        "close": 4355.0,
        "direction_boundary": 4760.0,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2023-11-10",
        "close": 4230.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576079
      },
      {
        "date": "2023-11-17",
        "close": 4295.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5767
      },
      {
        "date": "2023-11-24",
        "close": 4210.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576625
      },
      {
        "date": "2023-12-01",
        "close": 4190.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576394
      },
      {
        "date": "2023-12-08",
        "close": 4190.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.157789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575943
      },
      {
        "date": "2023-12-15",
        "close": 4130.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.169849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576142
      },
      {
        "date": "2023-12-22",
        "close": 4155.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576209
      },
      {
        "date": "2023-12-29",
        "close": 4150.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2024-01-05",
        "close": 4150.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.108485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275088
      },
      {
        "date": "2024-01-12",
        "close": 4120.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.118717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274995
      },
      {
        "date": "2024-01-19",
        "close": 4020.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2024-01-26",
        "close": 3845.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.182784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2144
      },
      {
        "date": "2024-02-02",
        "close": 3885.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2024-02-09",
        "close": 3950.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2024-02-16",
        "close": 3910.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.277264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2024-02-23",
        "close": 3740.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.223261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2024-03-01",
        "close": 3765.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2024-03-08",
        "close": 3675.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2024-03-15",
        "close": 3735.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.151136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2024-03-22",
        "close": 3690.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2024-03-29",
        "close": 3655.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.217345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2024-04-05",
        "close": 3615.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2024-04-12",
        "close": 3585.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2024-04-19",
        "close": 3670.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.20304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2024-04-26",
        "close": 3545.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.237634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2024-05-03",
        "close": 3605.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.255934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2024-05-10",
        "close": 3695.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.229406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2024-05-17",
        "close": 3710.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.218947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2024-05-24",
        "close": 3745.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.194624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133459
      },
      {
        "date": "2024-05-31",
        "close": 3745.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.20064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2024-06-07",
        "close": 3665.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2024-06-14",
        "close": 3645.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134892
      },
      {
        "date": "2024-06-21",
        "close": 3575.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2024-06-28",
        "close": 3585.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.424559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-07-05",
        "close": 3550.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2024-07-12",
        "close": 3550.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.325095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2024-07-19",
        "close": 3455.0,
        "direction_boundary": 4955.0,
        "core_momentum": -0.302725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2024-07-26",
        "close": 3400.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2024-08-02",
        "close": 3390.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.244989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2024-08-09",
        "close": 3420.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.255713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2024-08-16",
        "close": 3500.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.157641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2024-08-23",
        "close": 3520.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2024-08-30",
        "close": 3540.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.18527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2024-09-06",
        "close": 3540.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2024-09-13",
        "close": 3870.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.124434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165668
      },
      {
        "date": "2024-09-20",
        "close": 3970.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167747
      },
      {
        "date": "2024-09-27",
        "close": 4010.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.047506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16706
      },
      {
        "date": "2024-10-04",
        "close": 4230.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179261
      },
      {
        "date": "2024-10-11",
        "close": 4630.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.06071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-10-18",
        "close": 4515.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216994
      },
      {
        "date": "2024-10-25",
        "close": 4300.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223341
      },
      {
        "date": "2024-11-01",
        "close": 3705.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310627
      },
      {
        "date": "2024-11-08",
        "close": 3815.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31139
      },
      {
        "date": "2024-11-15",
        "close": 3415.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.204889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347877
      },
      {
        "date": "2024-11-22",
        "close": 3230.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.232779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354811
      },
      {
        "date": "2024-11-29",
        "close": 3150.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.24821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2024-12-06",
        "close": 3240.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358215
      },
      {
        "date": "2024-12-13",
        "close": 3950.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455468
      },
      {
        "date": "2024-12-20",
        "close": 3990.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454391
      },
      {
        "date": "2024-12-27",
        "close": 4485.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2025-01-03",
        "close": 4535.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.092771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479768
      },
      {
        "date": "2025-01-10",
        "close": 6310.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.531553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653874
      },
      {
        "date": "2025-01-17",
        "close": 4400.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840831
      },
      {
        "date": "2025-01-24",
        "close": 4345.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840636
      },
      {
        "date": "2025-01-31",
        "close": 4275.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841229
      },
      {
        "date": "2025-02-07",
        "close": 4200.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842039
      },
      {
        "date": "2025-02-14",
        "close": 4120.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842556
      },
      {
        "date": "2025-02-21",
        "close": 3995.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844126
      },
      {
        "date": "2025-02-28",
        "close": 3550.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.057105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861167
      },
      {
        "date": "2025-03-07",
        "close": 3490.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861496
      },
      {
        "date": "2025-03-14",
        "close": 3505.0,
        "direction_boundary": 3735.0,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851813
      },
      {
        "date": "2025-03-21",
        "close": 3270.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85544
      },
      {
        "date": "2025-03-28",
        "close": 3210.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855188
      },
      {
        "date": "2025-04-04",
        "close": 3495.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860883
      },
      {
        "date": "2025-04-11",
        "close": 4045.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876875
      },
      {
        "date": "2025-04-18",
        "close": 5050.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930896
      },
      {
        "date": "2025-04-25",
        "close": 6020.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.698166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956976
      },
      {
        "date": "2025-05-02",
        "close": 6100.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.692094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928103
      },
      {
        "date": "2025-05-09",
        "close": 6050.0,
        "direction_boundary": 3695.0,
        "core_momentum": 0.637348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928745
      },
      {
        "date": "2025-05-16",
        "close": 5930.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.598383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91201
      },
      {
        "date": "2025-05-23",
        "close": 5200.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.388518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930622
      },
      {
        "date": "2025-05-30",
        "close": 5530.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930295
      },
      {
        "date": "2025-06-06",
        "close": 5690.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.552524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9303
      },
      {
        "date": "2025-06-13",
        "close": 5620.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.541838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895585
      },
      {
        "date": "2025-06-20",
        "close": 5760.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.611189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895699
      },
      {
        "date": "2025-06-27",
        "close": 5275.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.471409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893723
      },
      {
        "date": "2025-07-04",
        "close": 5175.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894378
      },
      {
        "date": "2025-07-11",
        "close": 5450.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765998
      },
      {
        "date": "2025-07-18",
        "close": 5280.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.52822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572617
      },
      {
        "date": "2025-07-25",
        "close": 5280.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572021
      },
      {
        "date": "2025-08-01",
        "close": 5895.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.738938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588166
      },
      {
        "date": "2025-08-08",
        "close": 5815.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.700292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58778
      },
      {
        "date": "2025-08-15",
        "close": 5485.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.567143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594488
      },
      {
        "date": "2025-08-22",
        "close": 6000.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600999
      },
      {
        "date": "2025-08-29",
        "close": 5350.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.511299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599488
      },
      {
        "date": "2025-09-05",
        "close": 4980.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610159
      },
      {
        "date": "2025-09-12",
        "close": 4235.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657073
      },
      {
        "date": "2025-09-19",
        "close": 4400.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648853
      },
      {
        "date": "2025-09-26",
        "close": 4195.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652798
      },
      {
        "date": "2025-10-03",
        "close": 4345.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644985
      },
      {
        "date": "2025-10-10",
        "close": 4325.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.065875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613703
      },
      {
        "date": "2025-10-17",
        "close": 3550.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588999
      },
      {
        "date": "2025-10-24",
        "close": 3530.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.17907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52238
      },
      {
        "date": "2025-10-31",
        "close": 3395.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520651
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522637
      },
      {
        "date": "2025-11-14",
        "close": 3165.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522942
      },
      {
        "date": "2025-11-21",
        "close": 3050.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500123
      },
      {
        "date": "2025-11-28",
        "close": 3145.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491759
      },
      {
        "date": "2025-12-05",
        "close": 3155.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487822
      },
      {
        "date": "2025-12-12",
        "close": 3075.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2025-12-19",
        "close": 3015.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482769
      },
      {
        "date": "2025-12-26",
        "close": 2715.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.394649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487711
      },
      {
        "date": "2026-01-02",
        "close": 2725.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.399118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489334
      },
      {
        "date": "2026-01-09",
        "close": 3215.0,
        "direction_boundary": 6310.0,
        "core_momentum": -0.490491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546798
      },
      {
        "date": "2026-01-16",
        "close": 6020.0,
        "direction_boundary": 4400.0,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050711
      },
      {
        "date": "2026-01-23",
        "close": 4985.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084548
      },
      {
        "date": "2026-01-30",
        "close": 5250.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075431
      },
      {
        "date": "2026-02-06",
        "close": 4620.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088955
      },
      {
        "date": "2026-02-13",
        "close": 4210.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093141
      },
      {
        "date": "2026-02-20",
        "close": 4245.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084048
      },
      {
        "date": "2026-02-27",
        "close": 4690.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08472
      },
      {
        "date": "2026-03-06",
        "close": 4085.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.170487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096727
      },
      {
        "date": "2026-03-13",
        "close": 4045.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.154066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073937
      },
      {
        "date": "2026-03-20",
        "close": 4095.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072608
      },
      {
        "date": "2026-03-27",
        "close": 3975.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07139
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070046
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079571
      },
      {
        "date": "2026-04-17",
        "close": 4775.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046922
      },
      {
        "date": "2026-04-24",
        "close": 4625.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048411
      },
      {
        "date": "2026-05-01",
        "close": 4705.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.228689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04601
      },
      {
        "date": "2026-05-08",
        "close": 4430.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046158
      },
      {
        "date": "2026-05-15",
        "close": 3960.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.332209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060017
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0628
      },
      {
        "date": "2026-05-29",
        "close": 3020.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.453888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103398
      },
      {
        "date": "2026-06-05",
        "close": 2675.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.529877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115764
      },
      {
        "date": "2026-06-12",
        "close": 2510.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.553381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11832
      },
      {
        "date": "2026-06-19",
        "close": 2505.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.565104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118213
      },
      {
        "date": "2026-06-26",
        "close": 4225.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.327601
      },
      {
        "date": "2026-07-03",
        "close": 3705.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34342
      },
      {
        "date": "2026-07-10",
        "close": 6655.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550061
      },
      {
        "date": "2026-07-17",
        "close": 4470.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402303
      },
      {
        "date": "2026-07-24",
        "close": 4470.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378832
      },
      {
        "date": "2026-07-31",
        "close": 4115.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.301951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380528
      },
      {
        "date": "2026-08-07",
        "close": 3160.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.456578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4155.0,
        "volume": 186242
      },
      {
        "date": "2023-08-25",
        "close": 4350.0,
        "volume": 1388990
      },
      {
        "date": "2023-09-01",
        "close": 4345.0,
        "volume": 500390
      },
      {
        "date": "2023-09-08",
        "close": 4275.0,
        "volume": 144480
      },
      {
        "date": "2023-09-15",
        "close": 4420.0,
        "volume": 128895
      },
      {
        "date": "2023-09-22",
        "close": 4260.0,
        "volume": 223871
      },
      {
        "date": "2023-09-29",
        "close": 4210.0,
        "volume": 89735
      },
      {
        "date": "2023-10-06",
        "close": 4230.0,
        "volume": 33849
      },
      {
        "date": "2023-10-13",
        "close": 4365.0,
        "volume": 205468
      },
      {
        "date": "2023-10-20",
        "close": 4520.0,
        "volume": 188050
      },
      {
        "date": "2023-10-27",
        "close": 4440.0,
        "volume": 244290
      },
      {
        "date": "2023-11-03",
        "close": 4355.0,
        "volume": 100827
      },
      {
        "date": "2023-11-10",
        "close": 4230.0,
        "volume": 75774
      },
      {
        "date": "2023-11-17",
        "close": 4295.0,
        "volume": 54533
      },
      {
        "date": "2023-11-24",
        "close": 4210.0,
        "volume": 55167
      },
      {
        "date": "2023-12-01",
        "close": 4190.0,
        "volume": 86095
      },
      {
        "date": "2023-12-08",
        "close": 4190.0,
        "volume": 54131
      },
      {
        "date": "2023-12-15",
        "close": 4130.0,
        "volume": 67284
      },
      {
        "date": "2023-12-22",
        "close": 4155.0,
        "volume": 199699
      },
      {
        "date": "2023-12-29",
        "close": 4150.0,
        "volume": 62089
      },
      {
        "date": "2024-01-05",
        "close": 4150.0,
        "volume": 35622
      },
      {
        "date": "2024-01-12",
        "close": 4120.0,
        "volume": 42937
      },
      {
        "date": "2024-01-19",
        "close": 4020.0,
        "volume": 65582
      },
      {
        "date": "2024-01-26",
        "close": 3845.0,
        "volume": 62346
      },
      {
        "date": "2024-02-02",
        "close": 3885.0,
        "volume": 84045
      },
      {
        "date": "2024-02-09",
        "close": 3950.0,
        "volume": 35422
      },
      {
        "date": "2024-02-16",
        "close": 3910.0,
        "volume": 52106
      },
      {
        "date": "2024-02-23",
        "close": 3740.0,
        "volume": 83670
      },
      {
        "date": "2024-03-01",
        "close": 3765.0,
        "volume": 5446979
      },
      {
        "date": "2024-03-08",
        "close": 3675.0,
        "volume": 267830
      },
      {
        "date": "2024-03-15",
        "close": 3735.0,
        "volume": 256516
      },
      {
        "date": "2024-03-22",
        "close": 3690.0,
        "volume": 112303
      },
      {
        "date": "2024-03-29",
        "close": 3655.0,
        "volume": 101131
      },
      {
        "date": "2024-04-05",
        "close": 3615.0,
        "volume": 106125
      },
      {
        "date": "2024-04-12",
        "close": 3585.0,
        "volume": 543055
      },
      {
        "date": "2024-04-19",
        "close": 3670.0,
        "volume": 137128
      },
      {
        "date": "2024-04-26",
        "close": 3545.0,
        "volume": 75179
      },
      {
        "date": "2024-05-03",
        "close": 3605.0,
        "volume": 139766
      },
      {
        "date": "2024-05-10",
        "close": 3695.0,
        "volume": 124231
      },
      {
        "date": "2024-05-17",
        "close": 3710.0,
        "volume": 178632
      },
      {
        "date": "2024-05-24",
        "close": 3745.0,
        "volume": 91700
      },
      {
        "date": "2024-05-31",
        "close": 3745.0,
        "volume": 88839
      },
      {
        "date": "2024-06-07",
        "close": 3665.0,
        "volume": 57446
      },
      {
        "date": "2024-06-14",
        "close": 3645.0,
        "volume": 52427
      },
      {
        "date": "2024-06-21",
        "close": 3575.0,
        "volume": 51723
      },
      {
        "date": "2024-06-28",
        "close": 3585.0,
        "volume": 50111
      },
      {
        "date": "2024-07-05",
        "close": 3550.0,
        "volume": 64184
      },
      {
        "date": "2024-07-12",
        "close": 3550.0,
        "volume": 41407
      },
      {
        "date": "2024-07-19",
        "close": 3455.0,
        "volume": 101555
      },
      {
        "date": "2024-07-26",
        "close": 3400.0,
        "volume": 31452
      },
      {
        "date": "2024-08-02",
        "close": 3390.0,
        "volume": 32354
      },
      {
        "date": "2024-08-09",
        "close": 3420.0,
        "volume": 84805
      },
      {
        "date": "2024-08-16",
        "close": 3500.0,
        "volume": 45467
      },
      {
        "date": "2024-08-23",
        "close": 3520.0,
        "volume": 56593
      },
      {
        "date": "2024-08-30",
        "close": 3540.0,
        "volume": 47266
      },
      {
        "date": "2024-09-06",
        "close": 3540.0,
        "volume": 42467
      },
      {
        "date": "2024-09-13",
        "close": 3870.0,
        "volume": 547637
      },
      {
        "date": "2024-09-20",
        "close": 3970.0,
        "volume": 96117
      },
      {
        "date": "2024-09-27",
        "close": 4010.0,
        "volume": 261006
      },
      {
        "date": "2024-10-04",
        "close": 4230.0,
        "volume": 823292
      },
      {
        "date": "2024-10-11",
        "close": 4630.0,
        "volume": 430086
      },
      {
        "date": "2024-10-18",
        "close": 4515.0,
        "volume": 166172
      },
      {
        "date": "2024-10-25",
        "close": 4300.0,
        "volume": 175907
      },
      {
        "date": "2024-11-01",
        "close": 3705.0,
        "volume": 263604
      },
      {
        "date": "2024-11-08",
        "close": 3815.0,
        "volume": 128185
      },
      {
        "date": "2024-11-15",
        "close": 3415.0,
        "volume": 205799
      },
      {
        "date": "2024-11-22",
        "close": 3230.0,
        "volume": 66343
      },
      {
        "date": "2024-11-29",
        "close": 3150.0,
        "volume": 77471
      },
      {
        "date": "2024-12-06",
        "close": 3240.0,
        "volume": 219500
      },
      {
        "date": "2024-12-13",
        "close": 3950.0,
        "volume": 758233
      },
      {
        "date": "2024-12-20",
        "close": 3990.0,
        "volume": 219595
      },
      {
        "date": "2024-12-27",
        "close": 4485.0,
        "volume": 710704
      },
      {
        "date": "2025-01-03",
        "close": 4535.0,
        "volume": 417611
      },
      {
        "date": "2025-01-10",
        "close": 6310.0,
        "volume": 1390823
      },
      {
        "date": "2025-01-17",
        "close": 4400.0,
        "volume": 2308432
      },
      {
        "date": "2025-01-24",
        "close": 4345.0,
        "volume": 1475786
      },
      {
        "date": "2025-01-31",
        "close": 4275.0,
        "volume": 110301
      },
      {
        "date": "2025-02-07",
        "close": 4200.0,
        "volume": 506296
      },
      {
        "date": "2025-02-14",
        "close": 4120.0,
        "volume": 324238
      },
      {
        "date": "2025-02-21",
        "close": 3995.0,
        "volume": 324738
      },
      {
        "date": "2025-02-28",
        "close": 3550.0,
        "volume": 393815
      },
      {
        "date": "2025-03-07",
        "close": 3490.0,
        "volume": 126231
      },
      {
        "date": "2025-03-14",
        "close": 3505.0,
        "volume": 109074
      },
      {
        "date": "2025-03-21",
        "close": 3270.0,
        "volume": 173340
      },
      {
        "date": "2025-03-28",
        "close": 3210.0,
        "volume": 123240
      },
      {
        "date": "2025-04-04",
        "close": 3495.0,
        "volume": 170482
      },
      {
        "date": "2025-04-11",
        "close": 4045.0,
        "volume": 590301
      },
      {
        "date": "2025-04-18",
        "close": 5050.0,
        "volume": 1572847
      },
      {
        "date": "2025-04-25",
        "close": 6020.0,
        "volume": 1610502
      },
      {
        "date": "2025-05-02",
        "close": 6100.0,
        "volume": 678687
      },
      {
        "date": "2025-05-09",
        "close": 6050.0,
        "volume": 313517
      },
      {
        "date": "2025-05-16",
        "close": 5930.0,
        "volume": 469062
      },
      {
        "date": "2025-05-23",
        "close": 5200.0,
        "volume": 248349
      },
      {
        "date": "2025-05-30",
        "close": 5530.0,
        "volume": 295639
      },
      {
        "date": "2025-06-06",
        "close": 5690.0,
        "volume": 154709
      },
      {
        "date": "2025-06-13",
        "close": 5620.0,
        "volume": 451311
      },
      {
        "date": "2025-06-20",
        "close": 5760.0,
        "volume": 229412
      },
      {
        "date": "2025-06-27",
        "close": 5275.0,
        "volume": 190433
      },
      {
        "date": "2025-07-04",
        "close": 5175.0,
        "volume": 179608
      },
      {
        "date": "2025-07-11",
        "close": 5450.0,
        "volume": 188903
      },
      {
        "date": "2025-07-18",
        "close": 5280.0,
        "volume": 172093
      },
      {
        "date": "2025-07-25",
        "close": 5280.0,
        "volume": 202619
      },
      {
        "date": "2025-08-01",
        "close": 5895.0,
        "volume": 4414425
      },
      {
        "date": "2025-08-08",
        "close": 5815.0,
        "volume": 964437
      },
      {
        "date": "2025-08-15",
        "close": 5485.0,
        "volume": 357724
      },
      {
        "date": "2025-08-22",
        "close": 6000.0,
        "volume": 424526
      },
      {
        "date": "2025-08-29",
        "close": 5350.0,
        "volume": 327506
      },
      {
        "date": "2025-09-05",
        "close": 4980.0,
        "volume": 275116
      },
      {
        "date": "2025-09-12",
        "close": 4235.0,
        "volume": 849232
      },
      {
        "date": "2025-09-19",
        "close": 4400.0,
        "volume": 404043
      },
      {
        "date": "2025-09-26",
        "close": 4195.0,
        "volume": 253110
      },
      {
        "date": "2025-10-03",
        "close": 4345.0,
        "volume": 126043
      },
      {
        "date": "2025-10-10",
        "close": 4325.0,
        "volume": 33287
      },
      {
        "date": "2025-10-17",
        "close": 3550.0,
        "volume": 1151461
      },
      {
        "date": "2025-10-24",
        "close": 3530.0,
        "volume": 329398
      },
      {
        "date": "2025-10-31",
        "close": 3395.0,
        "volume": 337930
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "volume": 365682
      },
      {
        "date": "2025-11-14",
        "close": 3165.0,
        "volume": 152412
      },
      {
        "date": "2025-11-21",
        "close": 3050.0,
        "volume": 194303
      },
      {
        "date": "2025-11-28",
        "close": 3145.0,
        "volume": 222449
      },
      {
        "date": "2025-12-05",
        "close": 3155.0,
        "volume": 130896
      },
      {
        "date": "2025-12-12",
        "close": 3075.0,
        "volume": 139651
      },
      {
        "date": "2025-12-19",
        "close": 3015.0,
        "volume": 116914
      },
      {
        "date": "2025-12-26",
        "close": 2715.0,
        "volume": 353896
      },
      {
        "date": "2026-01-02",
        "close": 2725.0,
        "volume": 305680
      },
      {
        "date": "2026-01-09",
        "close": 3215.0,
        "volume": 11921717
      },
      {
        "date": "2026-01-16",
        "close": 6020.0,
        "volume": 29074157
      },
      {
        "date": "2026-01-23",
        "close": 4985.0,
        "volume": 9335014
      },
      {
        "date": "2026-01-30",
        "close": 5250.0,
        "volume": 3075244
      },
      {
        "date": "2026-02-06",
        "close": 4620.0,
        "volume": 2100067
      },
      {
        "date": "2026-02-13",
        "close": 4210.0,
        "volume": 1546194
      },
      {
        "date": "2026-02-20",
        "close": 4245.0,
        "volume": 528589
      },
      {
        "date": "2026-02-27",
        "close": 4690.0,
        "volume": 4269994
      },
      {
        "date": "2026-03-06",
        "close": 4085.0,
        "volume": 1150959
      },
      {
        "date": "2026-03-13",
        "close": 4045.0,
        "volume": 683702
      },
      {
        "date": "2026-03-20",
        "close": 4095.0,
        "volume": 779727
      },
      {
        "date": "2026-03-27",
        "close": 3975.0,
        "volume": 572684
      },
      {
        "date": "2026-04-03",
        "close": 3960.0,
        "volume": 435295
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "volume": 1343813
      },
      {
        "date": "2026-04-17",
        "close": 4775.0,
        "volume": 3133263
      },
      {
        "date": "2026-04-24",
        "close": 4625.0,
        "volume": 2247121
      },
      {
        "date": "2026-05-01",
        "close": 4705.0,
        "volume": 1165273
      },
      {
        "date": "2026-05-08",
        "close": 4430.0,
        "volume": 949218
      },
      {
        "date": "2026-05-15",
        "close": 3960.0,
        "volume": 824299
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "volume": 736755
      },
      {
        "date": "2026-05-29",
        "close": 3020.0,
        "volume": 793233
      },
      {
        "date": "2026-06-05",
        "close": 2675.0,
        "volume": 491354
      },
      {
        "date": "2026-06-12",
        "close": 2510.0,
        "volume": 457187
      },
      {
        "date": "2026-06-19",
        "close": 2505.0,
        "volume": 466494
      },
      {
        "date": "2026-06-26",
        "close": 4225.0,
        "volume": 6050374
      },
      {
        "date": "2026-07-03",
        "close": 3705.0,
        "volume": 55467867
      },
      {
        "date": "2026-07-10",
        "close": 6655.0,
        "volume": 69696506
      },
      {
        "date": "2026-07-17",
        "close": 4470.0,
        "volume": 11219623
      },
      {
        "date": "2026-07-24",
        "close": 4470.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4115.0,
        "volume": 5421120
      },
      {
        "date": "2026-08-07",
        "close": 3160.0,
        "volume": 7650593
      }
    ],
    "sharemaestro_context": {
      "trend": 4209.333333,
      "fair_value": 4145.929487,
      "market_activity": 17.511967,
      "market_dynamics": 0.243221,
      "relative_strength": -39.334393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.010592,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9318,
        "conditional_difference": 0.005735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.040182,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.076923,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.024212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.293775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.70942
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.109253
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.015493
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.074166
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.256647
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.273256
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.224084
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.293065
      }
    ]
  }
}