{
  "ticker": {
    "uuid": "0f9eb1f7-f572-46db-96d7-3ea49af9da22",
    "symbol": "MGH",
    "name": "MAAS Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.28099,
    "boundary_margin": 0.28475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411261,
    "volatility_stability": 0.7105,
    "risk_context": 0.2432,
    "current_regime": {
      "move": 0.31372,
      "interruption": -0.183047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.387,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.097001,
        "direction_boundary": 3.883591,
        "core_momentum": -0.202542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487684
      },
      {
        "date": "2023-08-25",
        "close": 2.973121,
        "direction_boundary": 3.734222,
        "core_momentum": -0.203818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412128
      },
      {
        "date": "2023-09-01",
        "close": 3.11606,
        "direction_boundary": 3.538176,
        "core_momentum": -0.119303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415461
      },
      {
        "date": "2023-09-08",
        "close": 3.173235,
        "direction_boundary": 3.631531,
        "core_momentum": -0.126199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414133
      },
      {
        "date": "2023-09-15",
        "close": 3.096737,
        "direction_boundary": 3.447916,
        "core_momentum": -0.101853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416599
      },
      {
        "date": "2023-09-22",
        "close": 3.125589,
        "direction_boundary": 3.146459,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416428
      },
      {
        "date": "2023-09-29",
        "close": 3.192909,
        "direction_boundary": 2.976889,
        "core_momentum": 0.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408527
      },
      {
        "date": "2023-10-06",
        "close": 3.115971,
        "direction_boundary": 2.882684,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400146
      },
      {
        "date": "2023-10-13",
        "close": 3.269847,
        "direction_boundary": 2.581227,
        "core_momentum": 0.26678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388309
      },
      {
        "date": "2023-10-20",
        "close": 3.356401,
        "direction_boundary": 2.204405,
        "core_momentum": 0.522588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389133
      },
      {
        "date": "2023-10-27",
        "close": 3.269847,
        "direction_boundary": 2.166723,
        "core_momentum": 0.509121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389836
      },
      {
        "date": "2023-11-03",
        "close": 3.298698,
        "direction_boundary": 2.157303,
        "core_momentum": 0.529084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383234
      },
      {
        "date": "2023-11-10",
        "close": 3.356401,
        "direction_boundary": 2.251508,
        "core_momentum": 0.490735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378154
      },
      {
        "date": "2023-11-17",
        "close": 3.366019,
        "direction_boundary": 2.317452,
        "core_momentum": 0.452465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2023-11-24",
        "close": 3.558362,
        "direction_boundary": 2.534124,
        "core_momentum": 0.404178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384677
      },
      {
        "date": "2023-12-01",
        "close": 3.471807,
        "direction_boundary": 2.421077,
        "core_momentum": 0.433993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38683
      },
      {
        "date": "2023-12-08",
        "close": 3.423722,
        "direction_boundary": 2.364554,
        "core_momentum": 0.447936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2023-12-15",
        "close": 3.693003,
        "direction_boundary": 2.402236,
        "core_momentum": 0.537319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356969
      },
      {
        "date": "2023-12-22",
        "close": 3.760324,
        "direction_boundary": 2.694273,
        "core_momentum": 0.395673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301355
      },
      {
        "date": "2023-12-29",
        "close": 3.750706,
        "direction_boundary": 2.505862,
        "core_momentum": 0.496773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2024-01-05",
        "close": 3.721855,
        "direction_boundary": 2.600067,
        "core_momentum": 0.431446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2024-01-12",
        "close": 3.539128,
        "direction_boundary": 2.722535,
        "core_momentum": 0.299938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2024-01-19",
        "close": 3.56798,
        "direction_boundary": 2.63775,
        "core_momentum": 0.35266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284718
      },
      {
        "date": "2024-01-26",
        "close": 3.818027,
        "direction_boundary": 2.618909,
        "core_momentum": 0.457869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292642
      },
      {
        "date": "2024-02-02",
        "close": 3.923815,
        "direction_boundary": 2.722535,
        "core_momentum": 0.441236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291237
      },
      {
        "date": "2024-02-09",
        "close": 4.058456,
        "direction_boundary": 2.882684,
        "core_momentum": 0.407874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286229
      },
      {
        "date": "2024-02-16",
        "close": 3.923815,
        "direction_boundary": 2.854422,
        "core_momentum": 0.374644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2024-02-23",
        "close": 4.096925,
        "direction_boundary": 2.373975,
        "core_momentum": 0.725766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2024-03-01",
        "close": 4.395059,
        "direction_boundary": 2.411657,
        "core_momentum": 0.822423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2024-03-08",
        "close": 4.452762,
        "direction_boundary": 2.496442,
        "core_momentum": 0.783643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2024-03-15",
        "close": 4.355962,
        "direction_boundary": 2.496659,
        "core_momentum": 0.744716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238365
      },
      {
        "date": "2024-03-22",
        "close": 4.336602,
        "direction_boundary": 2.496659,
        "core_momentum": 0.736962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2024-03-29",
        "close": 4.355962,
        "direction_boundary": 2.668185,
        "core_momentum": 0.632556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239479
      },
      {
        "date": "2024-04-05",
        "close": 4.278523,
        "direction_boundary": 2.515718,
        "core_momentum": 0.700716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2024-04-12",
        "close": 4.472122,
        "direction_boundary": 2.744419,
        "core_momentum": 0.629533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2024-04-19",
        "close": 4.162364,
        "direction_boundary": 2.782536,
        "core_momentum": 0.495889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2024-04-26",
        "close": 4.191403,
        "direction_boundary": 2.877828,
        "core_momentum": 0.456447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2024-05-03",
        "close": 4.152684,
        "direction_boundary": 3.039825,
        "core_momentum": 0.366093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2024-05-10",
        "close": 4.123645,
        "direction_boundary": 3.192293,
        "core_momentum": 0.29175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2024-05-17",
        "close": 4.065565,
        "direction_boundary": 3.163706,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2024-05-24",
        "close": 3.968766,
        "direction_boundary": 3.144647,
        "core_momentum": 0.26207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255219
      },
      {
        "date": "2024-05-31",
        "close": 4.075245,
        "direction_boundary": 3.154176,
        "core_momentum": 0.292016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253509
      },
      {
        "date": "2024-06-07",
        "close": 4.210763,
        "direction_boundary": 2.85877,
        "core_momentum": 0.472928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254362
      },
      {
        "date": "2024-06-14",
        "close": 4.075245,
        "direction_boundary": 2.687244,
        "core_momentum": 0.516515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240672
      },
      {
        "date": "2024-06-21",
        "close": 3.939726,
        "direction_boundary": 2.382308,
        "core_momentum": 0.653743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245229
      },
      {
        "date": "2024-06-28",
        "close": 4.094604,
        "direction_boundary": 2.525247,
        "core_momentum": 0.621467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250345
      },
      {
        "date": "2024-07-05",
        "close": 3.862287,
        "direction_boundary": 2.36325,
        "core_momentum": 0.634312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264317
      },
      {
        "date": "2024-07-12",
        "close": 4.113965,
        "direction_boundary": 2.353721,
        "core_momentum": 0.747856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266698
      },
      {
        "date": "2024-07-19",
        "close": 4.220444,
        "direction_boundary": 2.477601,
        "core_momentum": 0.70344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2024-07-26",
        "close": 4.268843,
        "direction_boundary": 2.572893,
        "core_momentum": 0.659161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253319
      },
      {
        "date": "2024-08-02",
        "close": 4.317243,
        "direction_boundary": 2.553834,
        "core_momentum": 0.690495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25137
      },
      {
        "date": "2024-08-09",
        "close": 4.065565,
        "direction_boundary": 2.706302,
        "core_momentum": 0.502258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26235
      },
      {
        "date": "2024-08-16",
        "close": 4.007485,
        "direction_boundary": 3.097001,
        "core_momentum": 0.293989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258711
      },
      {
        "date": "2024-08-23",
        "close": 4.317243,
        "direction_boundary": 2.973121,
        "core_momentum": 0.452091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2024-08-30",
        "close": 4.433402,
        "direction_boundary": 3.11606,
        "core_momentum": 0.422759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256632
      },
      {
        "date": "2024-09-06",
        "close": 4.375322,
        "direction_boundary": 3.173235,
        "core_momentum": 0.378821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256612
      },
      {
        "date": "2024-09-13",
        "close": 4.549561,
        "direction_boundary": 3.096737,
        "core_momentum": 0.469147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260406
      },
      {
        "date": "2024-09-20",
        "close": 4.662168,
        "direction_boundary": 3.125589,
        "core_momentum": 0.491613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262126
      },
      {
        "date": "2024-09-27",
        "close": 4.623153,
        "direction_boundary": 3.192909,
        "core_momentum": 0.447944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262568
      },
      {
        "date": "2024-10-04",
        "close": 4.769455,
        "direction_boundary": 3.115971,
        "core_momentum": 0.530648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263827
      },
      {
        "date": "2024-10-11",
        "close": 4.788963,
        "direction_boundary": 3.269847,
        "core_momentum": 0.464583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257426
      },
      {
        "date": "2024-10-18",
        "close": 4.779209,
        "direction_boundary": 3.356401,
        "core_momentum": 0.423909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234229
      },
      {
        "date": "2024-10-25",
        "close": 4.652414,
        "direction_boundary": 3.269847,
        "core_momentum": 0.422823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2024-11-01",
        "close": 4.584139,
        "direction_boundary": 3.298698,
        "core_momentum": 0.389681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2024-11-08",
        "close": 4.593893,
        "direction_boundary": 3.356401,
        "core_momentum": 0.368696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2024-11-15",
        "close": 4.41833,
        "direction_boundary": 3.366019,
        "core_momentum": 0.312628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      },
      {
        "date": "2024-11-22",
        "close": 4.506112,
        "direction_boundary": 3.558362,
        "core_momentum": 0.266344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2024-11-29",
        "close": 4.827976,
        "direction_boundary": 3.471807,
        "core_momentum": 0.390623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256928
      },
      {
        "date": "2024-12-06",
        "close": 4.759702,
        "direction_boundary": 3.423722,
        "core_momentum": 0.390213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2024-12-13",
        "close": 4.701181,
        "direction_boundary": 3.693003,
        "core_momentum": 0.272997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2024-12-20",
        "close": 4.545125,
        "direction_boundary": 3.760324,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2024-12-27",
        "close": 4.564632,
        "direction_boundary": 3.750706,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246576
      },
      {
        "date": "2025-01-03",
        "close": 4.652414,
        "direction_boundary": 3.721855,
        "core_momentum": 0.250026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230098
      },
      {
        "date": "2025-01-10",
        "close": 4.564632,
        "direction_boundary": 3.539128,
        "core_momentum": 0.289762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218024
      },
      {
        "date": "2025-01-17",
        "close": 4.506112,
        "direction_boundary": 3.56798,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216939
      },
      {
        "date": "2025-01-24",
        "close": 4.252521,
        "direction_boundary": 3.818027,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232038
      },
      {
        "date": "2025-01-31",
        "close": 4.428083,
        "direction_boundary": 3.923815,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238353
      },
      {
        "date": "2025-02-07",
        "close": 4.476851,
        "direction_boundary": 4.058456,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221747
      },
      {
        "date": "2025-02-14",
        "close": 4.291535,
        "direction_boundary": 3.923815,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229534
      },
      {
        "date": "2025-02-21",
        "close": 3.667311,
        "direction_boundary": 4.096925,
        "core_momentum": -0.104863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2025-02-28",
        "close": 3.716079,
        "direction_boundary": 4.395059,
        "core_momentum": -0.154487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2025-03-07",
        "close": 3.667311,
        "direction_boundary": 4.452762,
        "core_momentum": -0.176396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2025-03-14",
        "close": 3.657558,
        "direction_boundary": 4.355962,
        "core_momentum": -0.160333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2025-03-21",
        "close": 3.881888,
        "direction_boundary": 4.336602,
        "core_momentum": -0.104855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2025-03-28",
        "close": 3.62162,
        "direction_boundary": 4.355962,
        "core_momentum": -0.168583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313172
      },
      {
        "date": "2025-04-04",
        "close": 3.513365,
        "direction_boundary": 4.278523,
        "core_momentum": -0.178837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30883
      },
      {
        "date": "2025-04-11",
        "close": 3.690509,
        "direction_boundary": 4.472122,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2025-04-18",
        "close": 3.710192,
        "direction_boundary": 4.162364,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2025-04-25",
        "close": 3.788923,
        "direction_boundary": 4.191403,
        "core_momentum": -0.096025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321886
      },
      {
        "date": "2025-05-02",
        "close": 3.887336,
        "direction_boundary": 4.152684,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325022
      },
      {
        "date": "2025-05-09",
        "close": 4.330197,
        "direction_boundary": 4.123645,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36157
      },
      {
        "date": "2025-05-16",
        "close": 4.369563,
        "direction_boundary": 4.065565,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357937
      },
      {
        "date": "2025-05-23",
        "close": 4.212101,
        "direction_boundary": 3.968766,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360137
      },
      {
        "date": "2025-05-30",
        "close": 4.034956,
        "direction_boundary": 4.075245,
        "core_momentum": -0.009886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348919
      },
      {
        "date": "2025-06-06",
        "close": 4.20226,
        "direction_boundary": 4.210763,
        "core_momentum": -0.002019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354856
      },
      {
        "date": "2025-06-13",
        "close": 4.182577,
        "direction_boundary": 4.075245,
        "core_momentum": 0.026338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354688
      },
      {
        "date": "2025-06-20",
        "close": 4.054639,
        "direction_boundary": 3.939726,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354263
      },
      {
        "date": "2025-06-27",
        "close": 4.13337,
        "direction_boundary": 4.094604,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355599
      },
      {
        "date": "2025-07-04",
        "close": 4.064481,
        "direction_boundary": 3.862287,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354462
      },
      {
        "date": "2025-07-11",
        "close": 4.025115,
        "direction_boundary": 4.113965,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353969
      },
      {
        "date": "2025-07-18",
        "close": 4.103846,
        "direction_boundary": 4.220444,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355325
      },
      {
        "date": "2025-07-25",
        "close": 3.956226,
        "direction_boundary": 4.268843,
        "core_momentum": -0.073232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350002
      },
      {
        "date": "2025-08-01",
        "close": 3.966067,
        "direction_boundary": 4.317243,
        "core_momentum": -0.081343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34454
      },
      {
        "date": "2025-08-08",
        "close": 4.28099,
        "direction_boundary": 4.065565,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361835
      },
      {
        "date": "2025-08-15",
        "close": 4.172735,
        "direction_boundary": 4.007485,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358826
      },
      {
        "date": "2025-08-22",
        "close": 4.379404,
        "direction_boundary": 4.317243,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28575
      },
      {
        "date": "2025-08-29",
        "close": 4.399087,
        "direction_boundary": 4.433402,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285616
      },
      {
        "date": "2025-09-05",
        "close": 4.477818,
        "direction_boundary": 4.375322,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28457
      },
      {
        "date": "2025-09-12",
        "close": 4.330197,
        "direction_boundary": 4.549561,
        "core_momentum": -0.048217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2025-09-19",
        "close": 4.295712,
        "direction_boundary": 4.662168,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280236
      },
      {
        "date": "2025-09-26",
        "close": 4.246109,
        "direction_boundary": 4.623153,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260791
      },
      {
        "date": "2025-10-03",
        "close": 4.444525,
        "direction_boundary": 4.769455,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260838
      },
      {
        "date": "2025-10-10",
        "close": 4.543733,
        "direction_boundary": 4.788963,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255139
      },
      {
        "date": "2025-10-17",
        "close": 4.662783,
        "direction_boundary": 4.779209,
        "core_momentum": -0.024361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256295
      },
      {
        "date": "2025-10-24",
        "close": 4.523891,
        "direction_boundary": 4.652414,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261216
      },
      {
        "date": "2025-10-31",
        "close": 4.712387,
        "direction_boundary": 4.584139,
        "core_momentum": 0.027976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2025-11-07",
        "close": 4.335396,
        "direction_boundary": 4.593893,
        "core_momentum": -0.05627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251584
      },
      {
        "date": "2025-11-14",
        "close": 4.236188,
        "direction_boundary": 4.41833,
        "core_momentum": -0.041224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253236
      },
      {
        "date": "2025-11-21",
        "close": 4.206425,
        "direction_boundary": 4.506112,
        "core_momentum": -0.066507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248209
      },
      {
        "date": "2025-11-28",
        "close": 4.50405,
        "direction_boundary": 4.827976,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257551
      },
      {
        "date": "2025-12-05",
        "close": 4.484208,
        "direction_boundary": 4.759702,
        "core_momentum": -0.057881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252342
      },
      {
        "date": "2025-12-12",
        "close": 4.454445,
        "direction_boundary": 4.701181,
        "core_momentum": -0.052484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252468
      },
      {
        "date": "2025-12-19",
        "close": 4.831437,
        "direction_boundary": 4.545125,
        "core_momentum": 0.062993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2025-12-26",
        "close": 5.35724,
        "direction_boundary": 4.564632,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2026-01-02",
        "close": 5.506052,
        "direction_boundary": 4.652414,
        "core_momentum": 0.183483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2026-01-09",
        "close": 5.763993,
        "direction_boundary": 4.564632,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2026-01-16",
        "close": 5.565577,
        "direction_boundary": 4.506112,
        "core_momentum": 0.235117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308904
      },
      {
        "date": "2026-01-23",
        "close": 5.456448,
        "direction_boundary": 4.252521,
        "core_momentum": 0.283109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304485
      },
      {
        "date": "2026-01-30",
        "close": 5.416765,
        "direction_boundary": 4.428083,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2026-02-06",
        "close": 4.166742,
        "direction_boundary": 4.476851,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476124
      },
      {
        "date": "2026-02-13",
        "close": 4.226267,
        "direction_boundary": 4.291535,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475214
      },
      {
        "date": "2026-02-20",
        "close": 4.186584,
        "direction_boundary": 3.667311,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470307
      },
      {
        "date": "2026-02-27",
        "close": 4.74215,
        "direction_boundary": 3.716079,
        "core_momentum": 0.276117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50192
      },
      {
        "date": "2026-03-06",
        "close": 4.920724,
        "direction_boundary": 3.667311,
        "core_momentum": 0.34178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503763
      },
      {
        "date": "2026-03-13",
        "close": 4.910803,
        "direction_boundary": 3.657558,
        "core_momentum": 0.342645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501003
      },
      {
        "date": "2026-03-20",
        "close": 4.910803,
        "direction_boundary": 3.881888,
        "core_momentum": 0.265055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2026-03-27",
        "close": 4.444525,
        "direction_boundary": 3.62162,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521123
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 3.513365,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535668
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "direction_boundary": 3.690509,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543667
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "direction_boundary": 3.710192,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562095
      },
      {
        "date": "2026-04-24",
        "close": 4.69,
        "direction_boundary": 3.788923,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560922
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "direction_boundary": 3.887336,
        "core_momentum": 0.139598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563571
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 4.330197,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559052
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 4.369563,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56007
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 4.212101,
        "core_momentum": 0.175185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559791
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "direction_boundary": 4.034956,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553761
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "direction_boundary": 4.20226,
        "core_momentum": 0.265985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555986
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 4.182577,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55594
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "direction_boundary": 4.054639,
        "core_momentum": 0.321943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545581
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 4.13337,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528122
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "direction_boundary": 4.064481,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528033
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "direction_boundary": 4.025115,
        "core_momentum": 0.383811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527414
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 4.103846,
        "core_momentum": 0.371884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525377
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 3.956226,
        "core_momentum": 0.344716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530672
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "direction_boundary": 3.966067,
        "core_momentum": 0.250609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539238
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 4.28099,
        "core_momentum": 0.28475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.097001,
        "volume": 3503305
      },
      {
        "date": "2023-08-25",
        "close": 2.973121,
        "volume": 1546615
      },
      {
        "date": "2023-09-01",
        "close": 3.11606,
        "volume": 1450328
      },
      {
        "date": "2023-09-08",
        "close": 3.173235,
        "volume": 1411791
      },
      {
        "date": "2023-09-15",
        "close": 3.096737,
        "volume": 1728693
      },
      {
        "date": "2023-09-22",
        "close": 3.125589,
        "volume": 1488927
      },
      {
        "date": "2023-09-29",
        "close": 3.192909,
        "volume": 811683
      },
      {
        "date": "2023-10-06",
        "close": 3.115971,
        "volume": 1095015
      },
      {
        "date": "2023-10-13",
        "close": 3.269847,
        "volume": 2113865
      },
      {
        "date": "2023-10-20",
        "close": 3.356401,
        "volume": 813071
      },
      {
        "date": "2023-10-27",
        "close": 3.269847,
        "volume": 728696
      },
      {
        "date": "2023-11-03",
        "close": 3.298698,
        "volume": 896976
      },
      {
        "date": "2023-11-10",
        "close": 3.356401,
        "volume": 1244675
      },
      {
        "date": "2023-11-17",
        "close": 3.366019,
        "volume": 1047655
      },
      {
        "date": "2023-11-24",
        "close": 3.558362,
        "volume": 710811
      },
      {
        "date": "2023-12-01",
        "close": 3.471807,
        "volume": 1155126
      },
      {
        "date": "2023-12-08",
        "close": 3.423722,
        "volume": 523474
      },
      {
        "date": "2023-12-15",
        "close": 3.693003,
        "volume": 997762
      },
      {
        "date": "2023-12-22",
        "close": 3.760324,
        "volume": 1446681
      },
      {
        "date": "2023-12-29",
        "close": 3.750706,
        "volume": 313160
      },
      {
        "date": "2024-01-05",
        "close": 3.721855,
        "volume": 422512
      },
      {
        "date": "2024-01-12",
        "close": 3.539128,
        "volume": 1019822
      },
      {
        "date": "2024-01-19",
        "close": 3.56798,
        "volume": 964994
      },
      {
        "date": "2024-01-26",
        "close": 3.818027,
        "volume": 724445
      },
      {
        "date": "2024-02-02",
        "close": 3.923815,
        "volume": 1177009
      },
      {
        "date": "2024-02-09",
        "close": 4.058456,
        "volume": 1540012
      },
      {
        "date": "2024-02-16",
        "close": 3.923815,
        "volume": 3141235
      },
      {
        "date": "2024-02-23",
        "close": 4.096925,
        "volume": 7305497
      },
      {
        "date": "2024-03-01",
        "close": 4.395059,
        "volume": 2865696
      },
      {
        "date": "2024-03-08",
        "close": 4.452762,
        "volume": 4312560
      },
      {
        "date": "2024-03-15",
        "close": 4.355962,
        "volume": 735415
      },
      {
        "date": "2024-03-22",
        "close": 4.336602,
        "volume": 658058
      },
      {
        "date": "2024-03-29",
        "close": 4.355962,
        "volume": 946431
      },
      {
        "date": "2024-04-05",
        "close": 4.278523,
        "volume": 989346
      },
      {
        "date": "2024-04-12",
        "close": 4.472122,
        "volume": 1647065
      },
      {
        "date": "2024-04-19",
        "close": 4.162364,
        "volume": 1230745
      },
      {
        "date": "2024-04-26",
        "close": 4.191403,
        "volume": 871009
      },
      {
        "date": "2024-05-03",
        "close": 4.152684,
        "volume": 850068
      },
      {
        "date": "2024-05-10",
        "close": 4.123645,
        "volume": 1239065
      },
      {
        "date": "2024-05-17",
        "close": 4.065565,
        "volume": 1300771
      },
      {
        "date": "2024-05-24",
        "close": 3.968766,
        "volume": 688110
      },
      {
        "date": "2024-05-31",
        "close": 4.075245,
        "volume": 1314732
      },
      {
        "date": "2024-06-07",
        "close": 4.210763,
        "volume": 868355
      },
      {
        "date": "2024-06-14",
        "close": 4.075245,
        "volume": 366966
      },
      {
        "date": "2024-06-21",
        "close": 3.939726,
        "volume": 2481557
      },
      {
        "date": "2024-06-28",
        "close": 4.094604,
        "volume": 770928
      },
      {
        "date": "2024-07-05",
        "close": 3.862287,
        "volume": 644808
      },
      {
        "date": "2024-07-12",
        "close": 4.113965,
        "volume": 492353
      },
      {
        "date": "2024-07-19",
        "close": 4.220444,
        "volume": 986171
      },
      {
        "date": "2024-07-26",
        "close": 4.268843,
        "volume": 631627
      },
      {
        "date": "2024-08-02",
        "close": 4.317243,
        "volume": 1147854
      },
      {
        "date": "2024-08-09",
        "close": 4.065565,
        "volume": 800835
      },
      {
        "date": "2024-08-16",
        "close": 4.007485,
        "volume": 756319
      },
      {
        "date": "2024-08-23",
        "close": 4.317243,
        "volume": 2054187
      },
      {
        "date": "2024-08-30",
        "close": 4.433402,
        "volume": 1146665
      },
      {
        "date": "2024-09-06",
        "close": 4.375322,
        "volume": 1146241
      },
      {
        "date": "2024-09-13",
        "close": 4.549561,
        "volume": 1404394
      },
      {
        "date": "2024-09-20",
        "close": 4.662168,
        "volume": 2061508
      },
      {
        "date": "2024-09-27",
        "close": 4.623153,
        "volume": 838369
      },
      {
        "date": "2024-10-04",
        "close": 4.769455,
        "volume": 1193471
      },
      {
        "date": "2024-10-11",
        "close": 4.788963,
        "volume": 1072359
      },
      {
        "date": "2024-10-18",
        "close": 4.779209,
        "volume": 1266414
      },
      {
        "date": "2024-10-25",
        "close": 4.652414,
        "volume": 1531317
      },
      {
        "date": "2024-11-01",
        "close": 4.584139,
        "volume": 1725439
      },
      {
        "date": "2024-11-08",
        "close": 4.593893,
        "volume": 1155986
      },
      {
        "date": "2024-11-15",
        "close": 4.41833,
        "volume": 844819
      },
      {
        "date": "2024-11-22",
        "close": 4.506112,
        "volume": 1962921
      },
      {
        "date": "2024-11-29",
        "close": 4.827976,
        "volume": 2227669
      },
      {
        "date": "2024-12-06",
        "close": 4.759702,
        "volume": 2078727
      },
      {
        "date": "2024-12-13",
        "close": 4.701181,
        "volume": 1187994
      },
      {
        "date": "2024-12-20",
        "close": 4.545125,
        "volume": 1235563
      },
      {
        "date": "2024-12-27",
        "close": 4.564632,
        "volume": 499264
      },
      {
        "date": "2025-01-03",
        "close": 4.652414,
        "volume": 693013
      },
      {
        "date": "2025-01-10",
        "close": 4.564632,
        "volume": 1300106
      },
      {
        "date": "2025-01-17",
        "close": 4.506112,
        "volume": 1270742
      },
      {
        "date": "2025-01-24",
        "close": 4.252521,
        "volume": 2488873
      },
      {
        "date": "2025-01-31",
        "close": 4.428083,
        "volume": 1149503
      },
      {
        "date": "2025-02-07",
        "close": 4.476851,
        "volume": 1269902
      },
      {
        "date": "2025-02-14",
        "close": 4.291535,
        "volume": 1062739
      },
      {
        "date": "2025-02-21",
        "close": 3.667311,
        "volume": 7436842
      },
      {
        "date": "2025-02-28",
        "close": 3.716079,
        "volume": 6056682
      },
      {
        "date": "2025-03-07",
        "close": 3.667311,
        "volume": 2859433
      },
      {
        "date": "2025-03-14",
        "close": 3.657558,
        "volume": 1894446
      },
      {
        "date": "2025-03-21",
        "close": 3.881888,
        "volume": 8957514
      },
      {
        "date": "2025-03-28",
        "close": 3.62162,
        "volume": 2262811
      },
      {
        "date": "2025-04-04",
        "close": 3.513365,
        "volume": 2157379
      },
      {
        "date": "2025-04-11",
        "close": 3.690509,
        "volume": 3233105
      },
      {
        "date": "2025-04-18",
        "close": 3.710192,
        "volume": 1376376
      },
      {
        "date": "2025-04-25",
        "close": 3.788923,
        "volume": 1408096
      },
      {
        "date": "2025-05-02",
        "close": 3.887336,
        "volume": 2691271
      },
      {
        "date": "2025-05-09",
        "close": 4.330197,
        "volume": 2173527
      },
      {
        "date": "2025-05-16",
        "close": 4.369563,
        "volume": 1918687
      },
      {
        "date": "2025-05-23",
        "close": 4.212101,
        "volume": 2397584
      },
      {
        "date": "2025-05-30",
        "close": 4.034956,
        "volume": 2918052
      },
      {
        "date": "2025-06-06",
        "close": 4.20226,
        "volume": 2070345
      },
      {
        "date": "2025-06-13",
        "close": 4.182577,
        "volume": 1195149
      },
      {
        "date": "2025-06-20",
        "close": 4.054639,
        "volume": 3210251
      },
      {
        "date": "2025-06-27",
        "close": 4.13337,
        "volume": 1676501
      },
      {
        "date": "2025-07-04",
        "close": 4.064481,
        "volume": 1755390
      },
      {
        "date": "2025-07-11",
        "close": 4.025115,
        "volume": 1302293
      },
      {
        "date": "2025-07-18",
        "close": 4.103846,
        "volume": 6297268
      },
      {
        "date": "2025-07-25",
        "close": 3.956226,
        "volume": 1965211
      },
      {
        "date": "2025-08-01",
        "close": 3.966067,
        "volume": 978461
      },
      {
        "date": "2025-08-08",
        "close": 4.28099,
        "volume": 1484381
      },
      {
        "date": "2025-08-15",
        "close": 4.172735,
        "volume": 2519820
      },
      {
        "date": "2025-08-22",
        "close": 4.379404,
        "volume": 3511418
      },
      {
        "date": "2025-08-29",
        "close": 4.399087,
        "volume": 2749089
      },
      {
        "date": "2025-09-05",
        "close": 4.477818,
        "volume": 952826
      },
      {
        "date": "2025-09-12",
        "close": 4.330197,
        "volume": 1608081
      },
      {
        "date": "2025-09-19",
        "close": 4.295712,
        "volume": 4397958
      },
      {
        "date": "2025-09-26",
        "close": 4.246109,
        "volume": 2899052
      },
      {
        "date": "2025-10-03",
        "close": 4.444525,
        "volume": 3111081
      },
      {
        "date": "2025-10-10",
        "close": 4.543733,
        "volume": 966129
      },
      {
        "date": "2025-10-17",
        "close": 4.662783,
        "volume": 2550468
      },
      {
        "date": "2025-10-24",
        "close": 4.523891,
        "volume": 3876532
      },
      {
        "date": "2025-10-31",
        "close": 4.712387,
        "volume": 3569210
      },
      {
        "date": "2025-11-07",
        "close": 4.335396,
        "volume": 2805859
      },
      {
        "date": "2025-11-14",
        "close": 4.236188,
        "volume": 2018052
      },
      {
        "date": "2025-11-21",
        "close": 4.206425,
        "volume": 2420968
      },
      {
        "date": "2025-11-28",
        "close": 4.50405,
        "volume": 2374394
      },
      {
        "date": "2025-12-05",
        "close": 4.484208,
        "volume": 1777345
      },
      {
        "date": "2025-12-12",
        "close": 4.454445,
        "volume": 1003898
      },
      {
        "date": "2025-12-19",
        "close": 4.831437,
        "volume": 2738418
      },
      {
        "date": "2025-12-26",
        "close": 5.35724,
        "volume": 2971532
      },
      {
        "date": "2026-01-02",
        "close": 5.506052,
        "volume": 923677
      },
      {
        "date": "2026-01-09",
        "close": 5.763993,
        "volume": 1412370
      },
      {
        "date": "2026-01-16",
        "close": 5.565577,
        "volume": 2040289
      },
      {
        "date": "2026-01-23",
        "close": 5.456448,
        "volume": 1626823
      },
      {
        "date": "2026-01-30",
        "close": 5.416765,
        "volume": 2384309
      },
      {
        "date": "2026-02-06",
        "close": 4.166742,
        "volume": 36053702
      },
      {
        "date": "2026-02-13",
        "close": 4.226267,
        "volume": 12335000
      },
      {
        "date": "2026-02-20",
        "close": 4.186584,
        "volume": 5196039
      },
      {
        "date": "2026-02-27",
        "close": 4.74215,
        "volume": 11653019
      },
      {
        "date": "2026-03-06",
        "close": 4.920724,
        "volume": 4009578
      },
      {
        "date": "2026-03-13",
        "close": 4.910803,
        "volume": 3940548
      },
      {
        "date": "2026-03-20",
        "close": 4.910803,
        "volume": 3456624
      },
      {
        "date": "2026-03-27",
        "close": 4.444525,
        "volume": 22673211
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 4181654
      },
      {
        "date": "2026-04-10",
        "close": 4.3,
        "volume": 3780563
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "volume": 5291897
      },
      {
        "date": "2026-04-24",
        "close": 4.69,
        "volume": 4138704
      },
      {
        "date": "2026-05-01",
        "close": 4.43,
        "volume": 7597031
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 8583675
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 3926511
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 6823090
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "volume": 1772763
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "volume": 8652237
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 652222
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "volume": 455405
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 834733
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "volume": 879004
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "volume": 7582202
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 6407986
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 7282305
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "volume": 6721558
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 12875135
      }
    ],
    "sharemaestro_context": {
      "trend": 4.945913,
      "fair_value": 4.283759,
      "market_activity": 27.80541,
      "market_dynamics": 0.840684,
      "relative_strength": 9.024994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021126,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.002608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059924,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.123147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.212103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.041464
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.028235
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.01467
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.044731
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02746
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.12115
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.31372
      }
    ]
  }
}