{
  "ticker": {
    "uuid": "0fa0fdfe-73fa-4386-bf95-65c2b523b9e2",
    "symbol": "APOLSINHOT",
    "name": "Apollo Sindoori Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1209.199951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1319.023315,
    "boundary_margin": -0.083261,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351564,
    "volatility_stability": 1.1324,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.052277,
      "interruption": 0.030861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1424.494019,
        "direction_boundary": 734.136047,
        "core_momentum": 0.940368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376242
      },
      {
        "date": "2023-08-25",
        "close": 1593.516968,
        "direction_boundary": 814.331238,
        "core_momentum": 0.956841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389811
      },
      {
        "date": "2023-09-01",
        "close": 1722.898682,
        "direction_boundary": 854.105652,
        "core_momentum": 1.017196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2023-09-08",
        "close": 1603.576782,
        "direction_boundary": 911.728821,
        "core_momentum": 0.758831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410744
      },
      {
        "date": "2023-09-15",
        "close": 1503.975708,
        "direction_boundary": 892.23938,
        "core_momentum": 0.685619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424659
      },
      {
        "date": "2023-09-22",
        "close": 1528.407837,
        "direction_boundary": 885.602661,
        "core_momentum": 0.725839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422951
      },
      {
        "date": "2023-09-29",
        "close": 1517.440674,
        "direction_boundary": 1246.805908,
        "core_momentum": 0.217062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407182
      },
      {
        "date": "2023-10-06",
        "close": 1578.656738,
        "direction_boundary": 1520.459717,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407363
      },
      {
        "date": "2023-10-13",
        "close": 1642.764038,
        "direction_boundary": 1506.067261,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408399
      },
      {
        "date": "2023-10-20",
        "close": 1734.687988,
        "direction_boundary": 1511.346191,
        "core_momentum": 0.147777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2023-10-27",
        "close": 1833.541016,
        "direction_boundary": 1633.705933,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345471
      },
      {
        "date": "2023-11-03",
        "close": 1724.368896,
        "direction_boundary": 1530.270386,
        "core_momentum": 0.126839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2023-11-10",
        "close": 1727.010986,
        "direction_boundary": 1401.785034,
        "core_momentum": 0.232008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343445
      },
      {
        "date": "2023-11-17",
        "close": 1668.187744,
        "direction_boundary": 1396.157471,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345325
      },
      {
        "date": "2023-11-24",
        "close": 1610.610596,
        "direction_boundary": 1348.000488,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2023-12-01",
        "close": 1621.079224,
        "direction_boundary": 1388.139526,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34324
      },
      {
        "date": "2023-12-08",
        "close": 1602.78418,
        "direction_boundary": 1373.597778,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2023-12-15",
        "close": 1566.194214,
        "direction_boundary": 1316.72583,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2023-12-22",
        "close": 1548.646973,
        "direction_boundary": 1174.545166,
        "core_momentum": 0.318508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2023-12-29",
        "close": 1505.476685,
        "direction_boundary": 1249.843628,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331058
      },
      {
        "date": "2024-01-05",
        "close": 1511.059692,
        "direction_boundary": 1279.474854,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323774
      },
      {
        "date": "2024-01-12",
        "close": 2518.083984,
        "direction_boundary": 1266.775635,
        "core_momentum": 0.98779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77236
      },
      {
        "date": "2024-01-19",
        "close": 2289.421143,
        "direction_boundary": 1252.58252,
        "core_momentum": 0.827761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787958
      },
      {
        "date": "2024-01-26",
        "close": 2128.205566,
        "direction_boundary": 1128.031738,
        "core_momentum": 0.886654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79881
      },
      {
        "date": "2024-02-02",
        "close": 2036.331543,
        "direction_boundary": 1126.886108,
        "core_momentum": 0.807043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803446
      },
      {
        "date": "2024-02-09",
        "close": 2157.617188,
        "direction_boundary": 1251.686157,
        "core_momentum": 0.723769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803033
      },
      {
        "date": "2024-02-16",
        "close": 2138.724121,
        "direction_boundary": 1177.832031,
        "core_momentum": 0.815814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799364
      },
      {
        "date": "2024-02-23",
        "close": 2046.251587,
        "direction_boundary": 1108.360229,
        "core_momentum": 0.846197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790973
      },
      {
        "date": "2024-03-01",
        "close": 1993.161499,
        "direction_boundary": 1129.127197,
        "core_momentum": 0.765223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786136
      },
      {
        "date": "2024-03-08",
        "close": 1890.918457,
        "direction_boundary": 1083.709229,
        "core_momentum": 0.744858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782814
      },
      {
        "date": "2024-03-15",
        "close": 1766.691772,
        "direction_boundary": 1080.820679,
        "core_momentum": 0.634584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783521
      },
      {
        "date": "2024-03-22",
        "close": 1744.159546,
        "direction_boundary": 1124.296509,
        "core_momentum": 0.551334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783816
      },
      {
        "date": "2024-03-29",
        "close": 1661.807007,
        "direction_boundary": 1047.902466,
        "core_momentum": 0.585841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787177
      },
      {
        "date": "2024-04-05",
        "close": 1914.397949,
        "direction_boundary": 1088.539795,
        "core_momentum": 0.758684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808912
      },
      {
        "date": "2024-04-12",
        "close": 1856.122925,
        "direction_boundary": 1120.860107,
        "core_momentum": 0.655981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809193
      },
      {
        "date": "2024-04-19",
        "close": 1825.714355,
        "direction_boundary": 1338.289429,
        "core_momentum": 0.364215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806447
      },
      {
        "date": "2024-04-26",
        "close": 1816.890869,
        "direction_boundary": 1376.038208,
        "core_momentum": 0.320378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802779
      },
      {
        "date": "2024-05-03",
        "close": 1781.247925,
        "direction_boundary": 1319.265503,
        "core_momentum": 0.350182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798516
      },
      {
        "date": "2024-05-10",
        "close": 1687.928467,
        "direction_boundary": 1408.259155,
        "core_momentum": 0.198592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802157
      },
      {
        "date": "2024-05-17",
        "close": 1714.199463,
        "direction_boundary": 1371.904663,
        "core_momentum": 0.249503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800946
      },
      {
        "date": "2024-05-24",
        "close": 1699.094849,
        "direction_boundary": 1327.183716,
        "core_momentum": 0.280226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7994
      },
      {
        "date": "2024-05-31",
        "close": 1592.614868,
        "direction_boundary": 1376.635742,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804692
      },
      {
        "date": "2024-06-07",
        "close": 1561.358765,
        "direction_boundary": 1366.974487,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805002
      },
      {
        "date": "2024-06-14",
        "close": 1544.70874,
        "direction_boundary": 1327.631958,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804506
      },
      {
        "date": "2024-06-21",
        "close": 1564.648804,
        "direction_boundary": 1424.842651,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804557
      },
      {
        "date": "2024-06-28",
        "close": 1481.648193,
        "direction_boundary": 1390.779053,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807245
      },
      {
        "date": "2024-07-05",
        "close": 1462.15686,
        "direction_boundary": 1329.773438,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807405
      },
      {
        "date": "2024-07-12",
        "close": 1460.362183,
        "direction_boundary": 1332.761475,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327955
      },
      {
        "date": "2024-07-19",
        "close": 1409.016479,
        "direction_boundary": 1307.064453,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310964
      },
      {
        "date": "2024-07-26",
        "close": 1457.720093,
        "direction_boundary": 1333.60791,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308957
      },
      {
        "date": "2024-08-02",
        "close": 1551.289063,
        "direction_boundary": 1354.574097,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323452
      },
      {
        "date": "2024-08-09",
        "close": 1496.702881,
        "direction_boundary": 1318.319336,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309673
      },
      {
        "date": "2024-08-16",
        "close": 1413.951538,
        "direction_boundary": 1424.494019,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2024-08-23",
        "close": 1440.62146,
        "direction_boundary": 1593.516968,
        "core_momentum": -0.095948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315943
      },
      {
        "date": "2024-08-30",
        "close": 1575.067627,
        "direction_boundary": 1722.898682,
        "core_momentum": -0.085804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2024-09-06",
        "close": 1791.168335,
        "direction_boundary": 1603.576782,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388744
      },
      {
        "date": "2024-09-13",
        "close": 1661.30835,
        "direction_boundary": 1503.975708,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391344
      },
      {
        "date": "2024-09-20",
        "close": 1608.876343,
        "direction_boundary": 1528.407837,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393277
      },
      {
        "date": "2024-09-27",
        "close": 2012.804932,
        "direction_boundary": 1517.440674,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498007
      },
      {
        "date": "2024-10-04",
        "close": 1853.689087,
        "direction_boundary": 1578.656738,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473578
      },
      {
        "date": "2024-10-11",
        "close": 1911.535767,
        "direction_boundary": 1642.764038,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473568
      },
      {
        "date": "2024-10-18",
        "close": 1793.197144,
        "direction_boundary": 1734.687988,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481592
      },
      {
        "date": "2024-10-25",
        "close": 1681.147339,
        "direction_boundary": 1833.541016,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489665
      },
      {
        "date": "2024-11-01",
        "close": 1876.69812,
        "direction_boundary": 1724.368896,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513281
      },
      {
        "date": "2024-11-08",
        "close": 1818.951172,
        "direction_boundary": 1727.010986,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509312
      },
      {
        "date": "2024-11-15",
        "close": 1749.924561,
        "direction_boundary": 1668.187744,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512165
      },
      {
        "date": "2024-11-22",
        "close": 1724.819336,
        "direction_boundary": 1610.610596,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512434
      },
      {
        "date": "2024-11-29",
        "close": 1854.288086,
        "direction_boundary": 1621.079224,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512764
      },
      {
        "date": "2024-12-06",
        "close": 1897.111572,
        "direction_boundary": 1602.78418,
        "core_momentum": 0.183635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2024-12-13",
        "close": 1814.958252,
        "direction_boundary": 1566.194214,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2024-12-20",
        "close": 1773.382568,
        "direction_boundary": 1548.646973,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517872
      },
      {
        "date": "2024-12-27",
        "close": 1741.389648,
        "direction_boundary": 1505.476685,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511969
      },
      {
        "date": "2025-01-03",
        "close": 1799.48584,
        "direction_boundary": 1511.059692,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512453
      },
      {
        "date": "2025-01-10",
        "close": 1661.582275,
        "direction_boundary": 2518.083984,
        "core_momentum": -0.34014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526642
      },
      {
        "date": "2025-01-17",
        "close": 1755.714111,
        "direction_boundary": 2289.421143,
        "core_momentum": -0.233119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527657
      },
      {
        "date": "2025-01-24",
        "close": 1610.473511,
        "direction_boundary": 2128.205566,
        "core_momentum": -0.243272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542202
      },
      {
        "date": "2025-01-31",
        "close": 1586.266724,
        "direction_boundary": 2036.331543,
        "core_momentum": -0.221017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536122
      },
      {
        "date": "2025-02-07",
        "close": 1653.646362,
        "direction_boundary": 2157.617188,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536278
      },
      {
        "date": "2025-02-14",
        "close": 1376.14209,
        "direction_boundary": 2138.724121,
        "core_momentum": -0.356559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591036
      },
      {
        "date": "2025-02-21",
        "close": 1356.320313,
        "direction_boundary": 2046.251587,
        "core_momentum": -0.337168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590612
      },
      {
        "date": "2025-02-28",
        "close": 1282.225708,
        "direction_boundary": 1993.161499,
        "core_momentum": -0.356687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57986
      },
      {
        "date": "2025-03-07",
        "close": 1347.033447,
        "direction_boundary": 1890.918457,
        "core_momentum": -0.28763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552312
      },
      {
        "date": "2025-03-14",
        "close": 1272.23999,
        "direction_boundary": 1766.691772,
        "core_momentum": -0.279874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548649
      },
      {
        "date": "2025-03-21",
        "close": 1280.128662,
        "direction_boundary": 1744.159546,
        "core_momentum": -0.266048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548172
      },
      {
        "date": "2025-03-28",
        "close": 1199.693115,
        "direction_boundary": 1661.807007,
        "core_momentum": -0.278079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438168
      },
      {
        "date": "2025-04-04",
        "close": 1238.937256,
        "direction_boundary": 1914.397949,
        "core_momentum": -0.352832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434291
      },
      {
        "date": "2025-04-11",
        "close": 1235.092773,
        "direction_boundary": 1856.122925,
        "core_momentum": -0.334585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429598
      },
      {
        "date": "2025-04-18",
        "close": 1276.483887,
        "direction_boundary": 1825.714355,
        "core_momentum": -0.30083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429356
      },
      {
        "date": "2025-04-25",
        "close": 1295.75647,
        "direction_boundary": 1816.890869,
        "core_momentum": -0.286828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424429
      },
      {
        "date": "2025-05-02",
        "close": 1267.396729,
        "direction_boundary": 1781.247925,
        "core_momentum": -0.288478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2025-05-09",
        "close": 1234.443604,
        "direction_boundary": 1687.928467,
        "core_momentum": -0.268664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387291
      },
      {
        "date": "2025-05-16",
        "close": 1316.327148,
        "direction_boundary": 1714.199463,
        "core_momentum": -0.232104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2025-05-23",
        "close": 1259.008789,
        "direction_boundary": 1699.094849,
        "core_momentum": -0.259012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2025-05-30",
        "close": 1323.417114,
        "direction_boundary": 1592.614868,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395103
      },
      {
        "date": "2025-06-06",
        "close": 1279.579468,
        "direction_boundary": 1561.358765,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392625
      },
      {
        "date": "2025-06-13",
        "close": 1277.881836,
        "direction_boundary": 1544.70874,
        "core_momentum": -0.172736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390766
      },
      {
        "date": "2025-06-20",
        "close": 1277.582275,
        "direction_boundary": 1564.648804,
        "core_momentum": -0.18347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2025-06-27",
        "close": 1284.07312,
        "direction_boundary": 1481.648193,
        "core_momentum": -0.133348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391591
      },
      {
        "date": "2025-07-04",
        "close": 1465.215454,
        "direction_boundary": 1462.15686,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435786
      },
      {
        "date": "2025-07-11",
        "close": 1386.627197,
        "direction_boundary": 1460.362183,
        "core_momentum": -0.050491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428958
      },
      {
        "date": "2025-07-18",
        "close": 1495.971558,
        "direction_boundary": 1409.016479,
        "core_momentum": 0.061713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435889
      },
      {
        "date": "2025-07-25",
        "close": 1430.664429,
        "direction_boundary": 1457.720093,
        "core_momentum": -0.01856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424224
      },
      {
        "date": "2025-08-01",
        "close": 1408.096558,
        "direction_boundary": 1551.289063,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424263
      },
      {
        "date": "2025-08-08",
        "close": 1319.023315,
        "direction_boundary": 1496.702881,
        "core_momentum": -0.118714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426894
      },
      {
        "date": "2025-08-15",
        "close": 1428.267944,
        "direction_boundary": 1413.951538,
        "core_momentum": 0.010125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362266
      },
      {
        "date": "2025-08-22",
        "close": 1415.486084,
        "direction_boundary": 1440.62146,
        "core_momentum": -0.017448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361861
      },
      {
        "date": "2025-08-29",
        "close": 1355.770996,
        "direction_boundary": 1575.067627,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358118
      },
      {
        "date": "2025-09-05",
        "close": 1440.550415,
        "direction_boundary": 1791.168335,
        "core_momentum": -0.195748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361437
      },
      {
        "date": "2025-09-12",
        "close": 1409.794312,
        "direction_boundary": 1661.30835,
        "core_momentum": -0.151395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352955
      },
      {
        "date": "2025-09-19",
        "close": 1423.199951,
        "direction_boundary": 1608.876343,
        "core_momentum": -0.115407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353026
      },
      {
        "date": "2025-09-26",
        "close": 1360.099976,
        "direction_boundary": 2012.804932,
        "core_momentum": -0.324276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346367
      },
      {
        "date": "2025-10-03",
        "close": 1349.300049,
        "direction_boundary": 1853.689087,
        "core_momentum": -0.2721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344494
      },
      {
        "date": "2025-10-10",
        "close": 1331.0,
        "direction_boundary": 1911.535767,
        "core_momentum": -0.303701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345195
      },
      {
        "date": "2025-10-17",
        "close": 1345.400024,
        "direction_boundary": 1793.197144,
        "core_momentum": -0.24972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342689
      },
      {
        "date": "2025-10-24",
        "close": 1345.599976,
        "direction_boundary": 1681.147339,
        "core_momentum": -0.199594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342184
      },
      {
        "date": "2025-10-31",
        "close": 1314.199951,
        "direction_boundary": 1876.69812,
        "core_momentum": -0.299728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342394
      },
      {
        "date": "2025-11-07",
        "close": 1276.199951,
        "direction_boundary": 1818.951172,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342904
      },
      {
        "date": "2025-11-14",
        "close": 1321.300049,
        "direction_boundary": 1749.924561,
        "core_momentum": -0.244939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33441
      },
      {
        "date": "2025-11-21",
        "close": 1293.300049,
        "direction_boundary": 1724.819336,
        "core_momentum": -0.250182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2025-11-28",
        "close": 1297.199951,
        "direction_boundary": 1854.288086,
        "core_momentum": -0.300432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32217
      },
      {
        "date": "2025-12-05",
        "close": 1257.0,
        "direction_boundary": 1897.111572,
        "core_momentum": -0.337414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2025-12-12",
        "close": 1192.599976,
        "direction_boundary": 1814.958252,
        "core_momentum": -0.342905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329694
      },
      {
        "date": "2025-12-19",
        "close": 1226.300049,
        "direction_boundary": 1773.382568,
        "core_momentum": -0.308497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2025-12-26",
        "close": 1229.199951,
        "direction_boundary": 1741.389648,
        "core_momentum": -0.294127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332312
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "direction_boundary": 1799.48584,
        "core_momentum": -0.339811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2026-01-09",
        "close": 1271.599976,
        "direction_boundary": 1661.582275,
        "core_momentum": -0.234705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284019
      },
      {
        "date": "2026-01-16",
        "close": 1302.5,
        "direction_boundary": 1755.714111,
        "core_momentum": -0.258137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2026-01-23",
        "close": 1270.199951,
        "direction_boundary": 1610.473511,
        "core_momentum": -0.211288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258964
      },
      {
        "date": "2026-01-30",
        "close": 1310.800049,
        "direction_boundary": 1586.266724,
        "core_momentum": -0.173657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2026-02-06",
        "close": 1237.800049,
        "direction_boundary": 1653.646362,
        "core_momentum": -0.251472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259501
      },
      {
        "date": "2026-02-13",
        "close": 1277.599976,
        "direction_boundary": 1376.14209,
        "core_momentum": -0.071608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2026-02-20",
        "close": 1278.0,
        "direction_boundary": 1356.320313,
        "core_momentum": -0.057745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236701
      },
      {
        "date": "2026-02-27",
        "close": 1250.599976,
        "direction_boundary": 1282.225708,
        "core_momentum": -0.024665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2026-03-06",
        "close": 1210.400024,
        "direction_boundary": 1347.033447,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2026-03-13",
        "close": 1136.0,
        "direction_boundary": 1272.23999,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228826
      },
      {
        "date": "2026-03-20",
        "close": 1065.5,
        "direction_boundary": 1280.128662,
        "core_momentum": -0.167662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239861
      },
      {
        "date": "2026-03-27",
        "close": 980.400024,
        "direction_boundary": 1199.693115,
        "core_momentum": -0.182791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2026-04-03",
        "close": 1008.400024,
        "direction_boundary": 1238.937256,
        "core_momentum": -0.186077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2026-04-10",
        "close": 1067.800049,
        "direction_boundary": 1235.092773,
        "core_momentum": -0.13545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2026-04-17",
        "close": 1161.449951,
        "direction_boundary": 1276.483887,
        "core_momentum": -0.090118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305943
      },
      {
        "date": "2026-04-24",
        "close": 1122.599976,
        "direction_boundary": 1295.75647,
        "core_momentum": -0.133634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2026-05-01",
        "close": 1159.099976,
        "direction_boundary": 1267.396729,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2026-05-08",
        "close": 1176.900024,
        "direction_boundary": 1234.443604,
        "core_momentum": -0.046615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311046
      },
      {
        "date": "2026-05-15",
        "close": 1115.800049,
        "direction_boundary": 1316.327148,
        "core_momentum": -0.152338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313573
      },
      {
        "date": "2026-05-22",
        "close": 1130.900024,
        "direction_boundary": 1259.008789,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313983
      },
      {
        "date": "2026-05-29",
        "close": 1239.800049,
        "direction_boundary": 1323.417114,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2026-06-05",
        "close": 1281.5,
        "direction_boundary": 1279.579468,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342103
      },
      {
        "date": "2026-06-12",
        "close": 1278.199951,
        "direction_boundary": 1277.881836,
        "core_momentum": 0.000249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333429
      },
      {
        "date": "2026-06-19",
        "close": 1378.400024,
        "direction_boundary": 1277.582275,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2026-06-26",
        "close": 1275.900024,
        "direction_boundary": 1284.07312,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364975
      },
      {
        "date": "2026-07-03",
        "close": 1238.800049,
        "direction_boundary": 1465.215454,
        "core_momentum": -0.154527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364137
      },
      {
        "date": "2026-07-10",
        "close": 1210.199951,
        "direction_boundary": 1386.627197,
        "core_momentum": -0.127235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352682
      },
      {
        "date": "2026-07-17",
        "close": 1245.599976,
        "direction_boundary": 1495.971558,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353453
      },
      {
        "date": "2026-07-24",
        "close": 1173.0,
        "direction_boundary": 1430.664429,
        "core_momentum": -0.180101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361312
      },
      {
        "date": "2026-07-31",
        "close": 1200.0,
        "direction_boundary": 1408.096558,
        "core_momentum": -0.147786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359847
      },
      {
        "date": "2026-08-07",
        "close": 1209.199951,
        "direction_boundary": 1319.023315,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1424.494019,
        "volume": 20156
      },
      {
        "date": "2023-08-25",
        "close": 1593.516968,
        "volume": 31791
      },
      {
        "date": "2023-09-01",
        "close": 1722.898682,
        "volume": 29004
      },
      {
        "date": "2023-09-08",
        "close": 1603.576782,
        "volume": 8456
      },
      {
        "date": "2023-09-15",
        "close": 1503.975708,
        "volume": 6042
      },
      {
        "date": "2023-09-22",
        "close": 1528.407837,
        "volume": 2143
      },
      {
        "date": "2023-09-29",
        "close": 1517.440674,
        "volume": 1403
      },
      {
        "date": "2023-10-06",
        "close": 1578.656738,
        "volume": 3053
      },
      {
        "date": "2023-10-13",
        "close": 1642.764038,
        "volume": 3418
      },
      {
        "date": "2023-10-20",
        "close": 1734.687988,
        "volume": 5975
      },
      {
        "date": "2023-10-27",
        "close": 1833.541016,
        "volume": 9690
      },
      {
        "date": "2023-11-03",
        "close": 1724.368896,
        "volume": 8320
      },
      {
        "date": "2023-11-10",
        "close": 1727.010986,
        "volume": 10127
      },
      {
        "date": "2023-11-17",
        "close": 1668.187744,
        "volume": 15786
      },
      {
        "date": "2023-11-24",
        "close": 1610.610596,
        "volume": 19139
      },
      {
        "date": "2023-12-01",
        "close": 1621.079224,
        "volume": 6758
      },
      {
        "date": "2023-12-08",
        "close": 1602.78418,
        "volume": 6528
      },
      {
        "date": "2023-12-15",
        "close": 1566.194214,
        "volume": 7760
      },
      {
        "date": "2023-12-22",
        "close": 1548.646973,
        "volume": 3204
      },
      {
        "date": "2023-12-29",
        "close": 1505.476685,
        "volume": 4987
      },
      {
        "date": "2024-01-05",
        "close": 1511.059692,
        "volume": 9225
      },
      {
        "date": "2024-01-12",
        "close": 2518.083984,
        "volume": 543746
      },
      {
        "date": "2024-01-19",
        "close": 2289.421143,
        "volume": 200895
      },
      {
        "date": "2024-01-26",
        "close": 2128.205566,
        "volume": 24928
      },
      {
        "date": "2024-02-02",
        "close": 2036.331543,
        "volume": 47239
      },
      {
        "date": "2024-02-09",
        "close": 2157.617188,
        "volume": 35407
      },
      {
        "date": "2024-02-16",
        "close": 2138.724121,
        "volume": 54597
      },
      {
        "date": "2024-02-23",
        "close": 2046.251587,
        "volume": 22967
      },
      {
        "date": "2024-03-01",
        "close": 1993.161499,
        "volume": 20570
      },
      {
        "date": "2024-03-08",
        "close": 1890.918457,
        "volume": 13417
      },
      {
        "date": "2024-03-15",
        "close": 1766.691772,
        "volume": 22735
      },
      {
        "date": "2024-03-22",
        "close": 1744.159546,
        "volume": 13466
      },
      {
        "date": "2024-03-29",
        "close": 1661.807007,
        "volume": 14867
      },
      {
        "date": "2024-04-05",
        "close": 1914.397949,
        "volume": 13503
      },
      {
        "date": "2024-04-12",
        "close": 1856.122925,
        "volume": 11557
      },
      {
        "date": "2024-04-19",
        "close": 1825.714355,
        "volume": 16390
      },
      {
        "date": "2024-04-26",
        "close": 1816.890869,
        "volume": 18354
      },
      {
        "date": "2024-05-03",
        "close": 1781.247925,
        "volume": 5589
      },
      {
        "date": "2024-05-10",
        "close": 1687.928467,
        "volume": 9605
      },
      {
        "date": "2024-05-17",
        "close": 1714.199463,
        "volume": 9837
      },
      {
        "date": "2024-05-24",
        "close": 1699.094849,
        "volume": 11145
      },
      {
        "date": "2024-05-31",
        "close": 1592.614868,
        "volume": 25948
      },
      {
        "date": "2024-06-07",
        "close": 1561.358765,
        "volume": 19727
      },
      {
        "date": "2024-06-14",
        "close": 1544.70874,
        "volume": 16594
      },
      {
        "date": "2024-06-21",
        "close": 1564.648804,
        "volume": 14355
      },
      {
        "date": "2024-06-28",
        "close": 1481.648193,
        "volume": 16942
      },
      {
        "date": "2024-07-05",
        "close": 1462.15686,
        "volume": 22098
      },
      {
        "date": "2024-07-12",
        "close": 1460.362183,
        "volume": 14160
      },
      {
        "date": "2024-07-19",
        "close": 1409.016479,
        "volume": 13561
      },
      {
        "date": "2024-07-26",
        "close": 1457.720093,
        "volume": 12493
      },
      {
        "date": "2024-08-02",
        "close": 1551.289063,
        "volume": 71025
      },
      {
        "date": "2024-08-09",
        "close": 1496.702881,
        "volume": 10069
      },
      {
        "date": "2024-08-16",
        "close": 1413.951538,
        "volume": 13450
      },
      {
        "date": "2024-08-23",
        "close": 1440.62146,
        "volume": 8334
      },
      {
        "date": "2024-08-30",
        "close": 1575.067627,
        "volume": 34771
      },
      {
        "date": "2024-09-06",
        "close": 1791.168335,
        "volume": 96125
      },
      {
        "date": "2024-09-13",
        "close": 1661.30835,
        "volume": 19047
      },
      {
        "date": "2024-09-20",
        "close": 1608.876343,
        "volume": 7822
      },
      {
        "date": "2024-09-27",
        "close": 2012.804932,
        "volume": 219954
      },
      {
        "date": "2024-10-04",
        "close": 1853.689087,
        "volume": 22320
      },
      {
        "date": "2024-10-11",
        "close": 1911.535767,
        "volume": 28917
      },
      {
        "date": "2024-10-18",
        "close": 1793.197144,
        "volume": 14742
      },
      {
        "date": "2024-10-25",
        "close": 1681.147339,
        "volume": 11999
      },
      {
        "date": "2024-11-01",
        "close": 1876.69812,
        "volume": 20826
      },
      {
        "date": "2024-11-08",
        "close": 1818.951172,
        "volume": 16408
      },
      {
        "date": "2024-11-15",
        "close": 1749.924561,
        "volume": 6661
      },
      {
        "date": "2024-11-22",
        "close": 1724.819336,
        "volume": 8264
      },
      {
        "date": "2024-11-29",
        "close": 1854.288086,
        "volume": 14268
      },
      {
        "date": "2024-12-06",
        "close": 1897.111572,
        "volume": 14218
      },
      {
        "date": "2024-12-13",
        "close": 1814.958252,
        "volume": 8642
      },
      {
        "date": "2024-12-20",
        "close": 1773.382568,
        "volume": 11922
      },
      {
        "date": "2024-12-27",
        "close": 1741.389648,
        "volume": 5828
      },
      {
        "date": "2025-01-03",
        "close": 1799.48584,
        "volume": 10084
      },
      {
        "date": "2025-01-10",
        "close": 1661.582275,
        "volume": 7178
      },
      {
        "date": "2025-01-17",
        "close": 1755.714111,
        "volume": 15520
      },
      {
        "date": "2025-01-24",
        "close": 1610.473511,
        "volume": 7719
      },
      {
        "date": "2025-01-31",
        "close": 1586.266724,
        "volume": 6099
      },
      {
        "date": "2025-02-07",
        "close": 1653.646362,
        "volume": 5165
      },
      {
        "date": "2025-02-14",
        "close": 1376.14209,
        "volume": 20713
      },
      {
        "date": "2025-02-21",
        "close": 1356.320313,
        "volume": 21370
      },
      {
        "date": "2025-02-28",
        "close": 1282.225708,
        "volume": 6601
      },
      {
        "date": "2025-03-07",
        "close": 1347.033447,
        "volume": 12444
      },
      {
        "date": "2025-03-14",
        "close": 1272.23999,
        "volume": 18004
      },
      {
        "date": "2025-03-21",
        "close": 1280.128662,
        "volume": 17656
      },
      {
        "date": "2025-03-28",
        "close": 1199.693115,
        "volume": 17642
      },
      {
        "date": "2025-04-04",
        "close": 1238.937256,
        "volume": 5077
      },
      {
        "date": "2025-04-11",
        "close": 1235.092773,
        "volume": 5368
      },
      {
        "date": "2025-04-18",
        "close": 1276.483887,
        "volume": 2661
      },
      {
        "date": "2025-04-25",
        "close": 1295.75647,
        "volume": 15680
      },
      {
        "date": "2025-05-02",
        "close": 1267.396729,
        "volume": 2685
      },
      {
        "date": "2025-05-09",
        "close": 1234.443604,
        "volume": 3407
      },
      {
        "date": "2025-05-16",
        "close": 1316.327148,
        "volume": 7925
      },
      {
        "date": "2025-05-23",
        "close": 1259.008789,
        "volume": 7402
      },
      {
        "date": "2025-05-30",
        "close": 1323.417114,
        "volume": 10907
      },
      {
        "date": "2025-06-06",
        "close": 1279.579468,
        "volume": 10872
      },
      {
        "date": "2025-06-13",
        "close": 1277.881836,
        "volume": 15650
      },
      {
        "date": "2025-06-20",
        "close": 1277.582275,
        "volume": 6352
      },
      {
        "date": "2025-06-27",
        "close": 1284.07312,
        "volume": 7512
      },
      {
        "date": "2025-07-04",
        "close": 1465.215454,
        "volume": 35657
      },
      {
        "date": "2025-07-11",
        "close": 1386.627197,
        "volume": 11602
      },
      {
        "date": "2025-07-18",
        "close": 1495.971558,
        "volume": 75766
      },
      {
        "date": "2025-07-25",
        "close": 1430.664429,
        "volume": 8801
      },
      {
        "date": "2025-08-01",
        "close": 1408.096558,
        "volume": 4798
      },
      {
        "date": "2025-08-08",
        "close": 1319.023315,
        "volume": 5567
      },
      {
        "date": "2025-08-15",
        "close": 1428.267944,
        "volume": 10116
      },
      {
        "date": "2025-08-22",
        "close": 1415.486084,
        "volume": 4916
      },
      {
        "date": "2025-08-29",
        "close": 1355.770996,
        "volume": 2622
      },
      {
        "date": "2025-09-05",
        "close": 1440.550415,
        "volume": 10367
      },
      {
        "date": "2025-09-12",
        "close": 1409.794312,
        "volume": 7044
      },
      {
        "date": "2025-09-19",
        "close": 1423.199951,
        "volume": 6095
      },
      {
        "date": "2025-09-26",
        "close": 1360.099976,
        "volume": 4769
      },
      {
        "date": "2025-10-03",
        "close": 1349.300049,
        "volume": 1515
      },
      {
        "date": "2025-10-10",
        "close": 1331.0,
        "volume": 4492
      },
      {
        "date": "2025-10-17",
        "close": 1345.400024,
        "volume": 4530
      },
      {
        "date": "2025-10-24",
        "close": 1345.599976,
        "volume": 2864
      },
      {
        "date": "2025-10-31",
        "close": 1314.199951,
        "volume": 4592
      },
      {
        "date": "2025-11-07",
        "close": 1276.199951,
        "volume": 3144
      },
      {
        "date": "2025-11-14",
        "close": 1321.300049,
        "volume": 6410
      },
      {
        "date": "2025-11-21",
        "close": 1293.300049,
        "volume": 4526
      },
      {
        "date": "2025-11-28",
        "close": 1297.199951,
        "volume": 2758
      },
      {
        "date": "2025-12-05",
        "close": 1257.0,
        "volume": 2463
      },
      {
        "date": "2025-12-12",
        "close": 1192.599976,
        "volume": 4118
      },
      {
        "date": "2025-12-19",
        "close": 1226.300049,
        "volume": 2808
      },
      {
        "date": "2025-12-26",
        "close": 1229.199951,
        "volume": 2357
      },
      {
        "date": "2026-01-02",
        "close": 1188.0,
        "volume": 4843
      },
      {
        "date": "2026-01-09",
        "close": 1271.599976,
        "volume": 15743
      },
      {
        "date": "2026-01-16",
        "close": 1302.5,
        "volume": 5470
      },
      {
        "date": "2026-01-23",
        "close": 1270.199951,
        "volume": 6150
      },
      {
        "date": "2026-01-30",
        "close": 1310.800049,
        "volume": 6776
      },
      {
        "date": "2026-02-06",
        "close": 1237.800049,
        "volume": 7931
      },
      {
        "date": "2026-02-13",
        "close": 1277.599976,
        "volume": 6821
      },
      {
        "date": "2026-02-20",
        "close": 1278.0,
        "volume": 9114
      },
      {
        "date": "2026-02-27",
        "close": 1250.599976,
        "volume": 1516
      },
      {
        "date": "2026-03-06",
        "close": 1210.400024,
        "volume": 3736
      },
      {
        "date": "2026-03-13",
        "close": 1136.0,
        "volume": 6401
      },
      {
        "date": "2026-03-20",
        "close": 1065.5,
        "volume": 7528
      },
      {
        "date": "2026-03-27",
        "close": 980.400024,
        "volume": 18338
      },
      {
        "date": "2026-04-03",
        "close": 1008.400024,
        "volume": 4282
      },
      {
        "date": "2026-04-10",
        "close": 1067.800049,
        "volume": 6933
      },
      {
        "date": "2026-04-17",
        "close": 1161.449951,
        "volume": 5570
      },
      {
        "date": "2026-04-24",
        "close": 1122.599976,
        "volume": 2528
      },
      {
        "date": "2026-05-01",
        "close": 1159.099976,
        "volume": 1042
      },
      {
        "date": "2026-05-08",
        "close": 1176.900024,
        "volume": 3147
      },
      {
        "date": "2026-05-15",
        "close": 1115.800049,
        "volume": 1859
      },
      {
        "date": "2026-05-22",
        "close": 1130.900024,
        "volume": 2399
      },
      {
        "date": "2026-05-29",
        "close": 1239.800049,
        "volume": 7042
      },
      {
        "date": "2026-06-05",
        "close": 1281.5,
        "volume": 408
      },
      {
        "date": "2026-06-12",
        "close": 1278.199951,
        "volume": 377
      },
      {
        "date": "2026-06-19",
        "close": 1378.400024,
        "volume": 1618
      },
      {
        "date": "2026-06-26",
        "close": 1275.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1238.800049,
        "volume": 1642
      },
      {
        "date": "2026-07-10",
        "close": 1210.199951,
        "volume": 2320
      },
      {
        "date": "2026-07-17",
        "close": 1245.599976,
        "volume": 75636
      },
      {
        "date": "2026-07-24",
        "close": 1173.0,
        "volume": 8465
      },
      {
        "date": "2026-07-31",
        "close": 1200.0,
        "volume": 4599
      },
      {
        "date": "2026-08-07",
        "close": 1209.199951,
        "volume": 5025
      }
    ],
    "sharemaestro_context": {
      "trend": 1199.778337,
      "fair_value": 1495.709736,
      "market_activity": -3.960145,
      "market_dynamics": 0.334906,
      "relative_strength": -2.611818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011772,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.001162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042039,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01981,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.052197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.436662,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.315079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.001133
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.041143
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.227199
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.078034
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.124117
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.075615
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052277
      }
    ]
  }
}