{
  "ticker": {
    "uuid": "0fa2285f-4b5e-4de4-bdce-daa14725dea4",
    "symbol": "N1UE34",
    "name": "Nucor Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.420441,
    "boundary_margin": 0.840102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403477,
    "volatility_stability": 1.273,
    "risk_context": 0.2478,
    "current_regime": {
      "move": 0.580388,
      "interruption": -0.18685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.503349,
        "direction_boundary": 58.712811,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300351
      },
      {
        "date": "2023-08-25",
        "close": 66.34536,
        "direction_boundary": 57.413929,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300748
      },
      {
        "date": "2023-09-01",
        "close": 69.86795,
        "direction_boundary": 53.330406,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287519
      },
      {
        "date": "2023-09-08",
        "close": 67.639572,
        "direction_boundary": 59.031528,
        "core_momentum": 0.145821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2023-09-15",
        "close": 61.372864,
        "direction_boundary": 49.520058,
        "core_momentum": 0.239354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257021
      },
      {
        "date": "2023-09-22",
        "close": 61.304737,
        "direction_boundary": 44.726372,
        "core_momentum": 0.370662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256118
      },
      {
        "date": "2023-09-29",
        "close": 63.899975,
        "direction_boundary": 44.939102,
        "core_momentum": 0.421924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262604
      },
      {
        "date": "2023-10-06",
        "close": 66.221123,
        "direction_boundary": 49.41367,
        "core_momentum": 0.340138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2023-10-13",
        "close": 60.623055,
        "direction_boundary": 49.41367,
        "core_momentum": 0.226848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287345
      },
      {
        "date": "2023-10-20",
        "close": 57.931297,
        "direction_boundary": 55.861855,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29134
      },
      {
        "date": "2023-10-27",
        "close": 60.037895,
        "direction_boundary": 56.875557,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29513
      },
      {
        "date": "2023-11-03",
        "close": 61.500797,
        "direction_boundary": 54.494202,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284969
      },
      {
        "date": "2023-11-10",
        "close": 60.447498,
        "direction_boundary": 59.762554,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285542
      },
      {
        "date": "2023-11-17",
        "close": 62.378548,
        "direction_boundary": 61.871819,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286919
      },
      {
        "date": "2023-11-24",
        "close": 62.261513,
        "direction_boundary": 63.013134,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28685
      },
      {
        "date": "2023-12-01",
        "close": 67.635269,
        "direction_boundary": 61.929619,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303876
      },
      {
        "date": "2023-12-08",
        "close": 64.992279,
        "direction_boundary": 62.834949,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310709
      },
      {
        "date": "2023-12-15",
        "close": 69.020149,
        "direction_boundary": 56.805729,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2023-12-22",
        "close": 70.444061,
        "direction_boundary": 56.391579,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31639
      },
      {
        "date": "2023-12-29",
        "close": 69.737305,
        "direction_boundary": 59.937901,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294609
      },
      {
        "date": "2024-01-05",
        "close": 67.870491,
        "direction_boundary": 60.672626,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2024-01-12",
        "close": 66.805115,
        "direction_boundary": 65.100304,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298629
      },
      {
        "date": "2024-01-19",
        "close": 67.362244,
        "direction_boundary": 64.288246,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298222
      },
      {
        "date": "2024-01-26",
        "close": 70.196693,
        "direction_boundary": 68.145538,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2024-02-02",
        "close": 74.770912,
        "direction_boundary": 73.220917,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31237
      },
      {
        "date": "2024-02-09",
        "close": 75.513725,
        "direction_boundary": 69.701965,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311991
      },
      {
        "date": "2024-02-16",
        "close": 76.324966,
        "direction_boundary": 70.059662,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311225
      },
      {
        "date": "2024-02-23",
        "close": 77.566277,
        "direction_boundary": 69.160614,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309944
      },
      {
        "date": "2024-03-01",
        "close": 77.136215,
        "direction_boundary": 74.941711,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2024-03-08",
        "close": 75.67012,
        "direction_boundary": 66.714752,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300532
      },
      {
        "date": "2024-03-15",
        "close": 76.940735,
        "direction_boundary": 61.958389,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262689
      },
      {
        "date": "2024-03-22",
        "close": 80.06839,
        "direction_boundary": 62.867119,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2024-03-29",
        "close": 81.325058,
        "direction_boundary": 62.463348,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2024-04-05",
        "close": 82.970367,
        "direction_boundary": 59.708752,
        "core_momentum": 0.389585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259811
      },
      {
        "date": "2024-04-12",
        "close": 80.854965,
        "direction_boundary": 58.826111,
        "core_momentum": 0.374474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2024-04-19",
        "close": 80.149826,
        "direction_boundary": 60.581676,
        "core_momentum": 0.323004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2024-04-26",
        "close": 73.490265,
        "direction_boundary": 59.650555,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2024-05-03",
        "close": 72.324837,
        "direction_boundary": 56.352787,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250998
      },
      {
        "date": "2024-05-10",
        "close": 73.460884,
        "direction_boundary": 55.635052,
        "core_momentum": 0.320406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248971
      },
      {
        "date": "2024-05-17",
        "close": 71.893944,
        "direction_boundary": 54.820305,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249625
      },
      {
        "date": "2024-05-24",
        "close": 72.393402,
        "direction_boundary": 54.645725,
        "core_momentum": 0.324777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249405
      },
      {
        "date": "2024-05-31",
        "close": 71.453224,
        "direction_boundary": 56.624374,
        "core_momentum": 0.261881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2024-06-07",
        "close": 69.993996,
        "direction_boundary": 56.915352,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218717
      },
      {
        "date": "2024-06-14",
        "close": 68.534775,
        "direction_boundary": 59.223782,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204726
      },
      {
        "date": "2024-06-21",
        "close": 70.023369,
        "direction_boundary": 58.719421,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204947
      },
      {
        "date": "2024-06-28",
        "close": 70.193161,
        "direction_boundary": 64.126709,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204478
      },
      {
        "date": "2024-07-05",
        "close": 70.193161,
        "direction_boundary": 64.233734,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200636
      },
      {
        "date": "2024-07-12",
        "close": 67.679947,
        "direction_boundary": 64.467285,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206124
      },
      {
        "date": "2024-07-19",
        "close": 75.828255,
        "direction_boundary": 63.756927,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259096
      },
      {
        "date": "2024-07-26",
        "close": 73.874619,
        "direction_boundary": 64.846786,
        "core_momentum": 0.139218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256852
      },
      {
        "date": "2024-08-02",
        "close": 73.040154,
        "direction_boundary": 66.549706,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241701
      },
      {
        "date": "2024-08-09",
        "close": 67.061478,
        "direction_boundary": 66.072876,
        "core_momentum": 0.014962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267896
      },
      {
        "date": "2024-08-16",
        "close": 63.301472,
        "direction_boundary": 67.503349,
        "core_momentum": -0.062247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27675
      },
      {
        "date": "2024-08-23",
        "close": 66.1092,
        "direction_boundary": 66.34536,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283839
      },
      {
        "date": "2024-08-30",
        "close": 67.640686,
        "direction_boundary": 69.86795,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286686
      },
      {
        "date": "2024-09-06",
        "close": 63.517445,
        "direction_boundary": 67.639572,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29721
      },
      {
        "date": "2024-09-13",
        "close": 65.480896,
        "direction_boundary": 61.372864,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299983
      },
      {
        "date": "2024-09-20",
        "close": 63.851246,
        "direction_boundary": 61.304737,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293505
      },
      {
        "date": "2024-09-27",
        "close": 68.419281,
        "direction_boundary": 63.899975,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311212
      },
      {
        "date": "2024-10-04",
        "close": 68.074776,
        "direction_boundary": 66.221123,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308847
      },
      {
        "date": "2024-10-11",
        "close": 70.210716,
        "direction_boundary": 60.623055,
        "core_momentum": 0.158152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312155
      },
      {
        "date": "2024-10-18",
        "close": 73.862495,
        "direction_boundary": 57.931297,
        "core_momentum": 0.275002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321634
      },
      {
        "date": "2024-10-25",
        "close": 66.972351,
        "direction_boundary": 60.037895,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327762
      },
      {
        "date": "2024-11-01",
        "close": 69.314987,
        "direction_boundary": 61.500797,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331369
      },
      {
        "date": "2024-11-08",
        "close": 74.413712,
        "direction_boundary": 60.447498,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345719
      },
      {
        "date": "2024-11-15",
        "close": 69.728409,
        "direction_boundary": 62.378548,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356358
      },
      {
        "date": "2024-11-22",
        "close": 72.622276,
        "direction_boundary": 62.261513,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360934
      },
      {
        "date": "2024-11-29",
        "close": 76.579201,
        "direction_boundary": 67.635269,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367686
      },
      {
        "date": "2024-12-06",
        "close": 71.06707,
        "direction_boundary": 64.992279,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381908
      },
      {
        "date": "2024-12-13",
        "close": 61.972057,
        "direction_boundary": 69.020149,
        "core_momentum": -0.102116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426274
      },
      {
        "date": "2024-12-20",
        "close": 58.645096,
        "direction_boundary": 70.444061,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430391
      },
      {
        "date": "2024-12-27",
        "close": 61.21294,
        "direction_boundary": 69.737305,
        "core_momentum": -0.122235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435746
      },
      {
        "date": "2025-01-03",
        "close": 57.293331,
        "direction_boundary": 67.870491,
        "core_momentum": -0.155843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2025-01-10",
        "close": 59.346931,
        "direction_boundary": 66.805115,
        "core_momentum": -0.111641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44561
      },
      {
        "date": "2025-01-17",
        "close": 62.358212,
        "direction_boundary": 67.362244,
        "core_momentum": -0.074285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419531
      },
      {
        "date": "2025-01-24",
        "close": 59.672737,
        "direction_boundary": 70.196693,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2025-01-31",
        "close": 62.239735,
        "direction_boundary": 74.770912,
        "core_momentum": -0.167594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42753
      },
      {
        "date": "2025-02-07",
        "close": 63.720692,
        "direction_boundary": 75.513725,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413607
      },
      {
        "date": "2025-02-14",
        "close": 64.688248,
        "direction_boundary": 76.324966,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406239
      },
      {
        "date": "2025-02-21",
        "close": 64.293335,
        "direction_boundary": 77.566277,
        "core_momentum": -0.171117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40164
      },
      {
        "date": "2025-02-28",
        "close": 65.399109,
        "direction_boundary": 77.136215,
        "core_momentum": -0.152161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401023
      },
      {
        "date": "2025-03-07",
        "close": 63.029579,
        "direction_boundary": 75.67012,
        "core_momentum": -0.167048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394607
      },
      {
        "date": "2025-03-14",
        "close": 62.674149,
        "direction_boundary": 76.940735,
        "core_momentum": -0.185423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392151
      },
      {
        "date": "2025-03-21",
        "close": 57.234097,
        "direction_boundary": 80.06839,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2025-03-28",
        "close": 58.414154,
        "direction_boundary": 81.325058,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2025-04-04",
        "close": 50.158363,
        "direction_boundary": 82.970367,
        "core_momentum": -0.395467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446812
      },
      {
        "date": "2025-04-11",
        "close": 53.514137,
        "direction_boundary": 80.854965,
        "core_momentum": -0.338147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455656
      },
      {
        "date": "2025-04-18",
        "close": 53.702221,
        "direction_boundary": 80.149826,
        "core_momentum": -0.329977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447619
      },
      {
        "date": "2025-04-25",
        "close": 54.276363,
        "direction_boundary": 73.490265,
        "core_momentum": -0.261448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431077
      },
      {
        "date": "2025-05-02",
        "close": 56.72142,
        "direction_boundary": 72.324837,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433188
      },
      {
        "date": "2025-05-09",
        "close": 53.494335,
        "direction_boundary": 73.460884,
        "core_momentum": -0.271798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423262
      },
      {
        "date": "2025-05-16",
        "close": 54.246662,
        "direction_boundary": 71.893944,
        "core_momentum": -0.245463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417868
      },
      {
        "date": "2025-05-23",
        "close": 50.42564,
        "direction_boundary": 72.393402,
        "core_momentum": -0.30345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420226
      },
      {
        "date": "2025-05-30",
        "close": 50.42564,
        "direction_boundary": 71.453224,
        "core_momentum": -0.294285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409594
      },
      {
        "date": "2025-06-06",
        "close": 55.949291,
        "direction_boundary": 69.993996,
        "core_momentum": -0.200656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432718
      },
      {
        "date": "2025-06-13",
        "close": 55.28606,
        "direction_boundary": 68.534775,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391691
      },
      {
        "date": "2025-06-20",
        "close": 57.721222,
        "direction_boundary": 70.023369,
        "core_momentum": -0.175686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389912
      },
      {
        "date": "2025-06-27",
        "close": 61.268921,
        "direction_boundary": 70.193161,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394326
      },
      {
        "date": "2025-07-04",
        "close": 62.609051,
        "direction_boundary": 70.193161,
        "core_momentum": -0.108046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383492
      },
      {
        "date": "2025-07-11",
        "close": 65.190048,
        "direction_boundary": 67.679947,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384417
      },
      {
        "date": "2025-07-18",
        "close": 64.971649,
        "direction_boundary": 75.828255,
        "core_momentum": -0.143174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378745
      },
      {
        "date": "2025-07-25",
        "close": 67.006676,
        "direction_boundary": 73.874619,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374928
      },
      {
        "date": "2025-08-01",
        "close": 63.720863,
        "direction_boundary": 73.040154,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378246
      },
      {
        "date": "2025-08-08",
        "close": 62.420441,
        "direction_boundary": 67.061478,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377921
      },
      {
        "date": "2025-08-15",
        "close": 64.971649,
        "direction_boundary": 63.301472,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38159
      },
      {
        "date": "2025-08-22",
        "close": 66.569885,
        "direction_boundary": 66.1092,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382917
      },
      {
        "date": "2025-08-29",
        "close": 66.867699,
        "direction_boundary": 67.640686,
        "core_momentum": -0.011428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382281
      },
      {
        "date": "2025-09-05",
        "close": 65.110626,
        "direction_boundary": 63.517445,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380513
      },
      {
        "date": "2025-09-12",
        "close": 63.929333,
        "direction_boundary": 65.480896,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381375
      },
      {
        "date": "2025-09-19",
        "close": 59.025436,
        "direction_boundary": 63.851246,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37637
      },
      {
        "date": "2025-09-26",
        "close": 60.613743,
        "direction_boundary": 68.419281,
        "core_momentum": -0.114084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377094
      },
      {
        "date": "2025-10-03",
        "close": 62.016991,
        "direction_boundary": 68.074776,
        "core_momentum": -0.088987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305701
      },
      {
        "date": "2025-10-10",
        "close": 62.106583,
        "direction_boundary": 70.210716,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294666
      },
      {
        "date": "2025-10-17",
        "close": 61.369946,
        "direction_boundary": 73.862495,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295675
      },
      {
        "date": "2025-10-24",
        "close": 62.474899,
        "direction_boundary": 66.972351,
        "core_momentum": -0.067154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296112
      },
      {
        "date": "2025-10-31",
        "close": 67.123688,
        "direction_boundary": 69.314987,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305684
      },
      {
        "date": "2025-11-07",
        "close": 63.549995,
        "direction_boundary": 74.413712,
        "core_momentum": -0.145991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304081
      },
      {
        "date": "2025-11-14",
        "close": 63.321045,
        "direction_boundary": 69.728409,
        "core_momentum": -0.09189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30421
      },
      {
        "date": "2025-11-21",
        "close": 67.103783,
        "direction_boundary": 72.622276,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290114
      },
      {
        "date": "2025-11-28",
        "close": 70.727249,
        "direction_boundary": 76.579201,
        "core_momentum": -0.076417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295251
      },
      {
        "date": "2025-12-05",
        "close": 72.678345,
        "direction_boundary": 71.06707,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26568
      },
      {
        "date": "2025-12-12",
        "close": 74.320847,
        "direction_boundary": 61.972057,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-12-19",
        "close": 72.548927,
        "direction_boundary": 58.645096,
        "core_momentum": 0.237084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2025-12-26",
        "close": 76.510857,
        "direction_boundary": 61.21294,
        "core_momentum": 0.249913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2026-01-02",
        "close": 76.020782,
        "direction_boundary": 57.293331,
        "core_momentum": 0.32687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2026-01-09",
        "close": 74.394623,
        "direction_boundary": 59.346931,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2026-01-16",
        "close": 77.776649,
        "direction_boundary": 62.358212,
        "core_momentum": 0.247256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266102
      },
      {
        "date": "2026-01-23",
        "close": 79.911613,
        "direction_boundary": 59.672737,
        "core_momentum": 0.339165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265476
      },
      {
        "date": "2026-01-30",
        "close": 77.926292,
        "direction_boundary": 62.239735,
        "core_momentum": 0.252034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2026-02-06",
        "close": 83.45327,
        "direction_boundary": 63.720692,
        "core_momentum": 0.309673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2026-02-13",
        "close": 78.55481,
        "direction_boundary": 64.688248,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280982
      },
      {
        "date": "2026-02-20",
        "close": 79.70211,
        "direction_boundary": 64.293335,
        "core_momentum": 0.239664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280123
      },
      {
        "date": "2026-02-27",
        "close": 74.135231,
        "direction_boundary": 65.399109,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30098
      },
      {
        "date": "2026-03-06",
        "close": 73.576546,
        "direction_boundary": 63.029579,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298252
      },
      {
        "date": "2026-03-13",
        "close": 72.159889,
        "direction_boundary": 62.674149,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298431
      },
      {
        "date": "2026-03-20",
        "close": 70.394051,
        "direction_boundary": 57.234097,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276209
      },
      {
        "date": "2026-03-27",
        "close": 67.860023,
        "direction_boundary": 58.414154,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281025
      },
      {
        "date": "2026-04-03",
        "close": 74.800003,
        "direction_boundary": 50.158363,
        "core_momentum": 0.491277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308494
      },
      {
        "date": "2026-04-10",
        "close": 78.419998,
        "direction_boundary": 53.514137,
        "core_momentum": 0.465407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2026-04-17",
        "close": 81.440002,
        "direction_boundary": 53.702221,
        "core_momentum": 0.516511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314239
      },
      {
        "date": "2026-04-24",
        "close": 89.300003,
        "direction_boundary": 54.276363,
        "core_momentum": 0.645283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2026-05-01",
        "close": 92.552628,
        "direction_boundary": 56.72142,
        "core_momentum": 0.631705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324907
      },
      {
        "date": "2026-05-08",
        "close": 92.772278,
        "direction_boundary": 53.494335,
        "core_momentum": 0.734245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2026-05-15",
        "close": 96.725983,
        "direction_boundary": 54.246662,
        "core_momentum": 0.783077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2026-05-22",
        "close": 93.321404,
        "direction_boundary": 50.42564,
        "core_momentum": 0.850674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2026-05-29",
        "close": 104.543533,
        "direction_boundary": 50.42564,
        "core_momentum": 1.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339604
      },
      {
        "date": "2026-06-05",
        "close": 109.914978,
        "direction_boundary": 55.949291,
        "core_momentum": 0.964546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342716
      },
      {
        "date": "2026-06-12",
        "close": 111.901817,
        "direction_boundary": 55.28606,
        "core_momentum": 1.024051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2026-06-19",
        "close": 101.957657,
        "direction_boundary": 57.721222,
        "core_momentum": 0.766381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370823
      },
      {
        "date": "2026-06-26",
        "close": 106.051132,
        "direction_boundary": 61.268921,
        "core_momentum": 0.730912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2026-07-03",
        "close": 94.610001,
        "direction_boundary": 62.609051,
        "core_momentum": 0.511123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40763
      },
      {
        "date": "2026-07-10",
        "close": 97.599998,
        "direction_boundary": 65.190048,
        "core_momentum": 0.497161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406417
      },
      {
        "date": "2026-07-17",
        "close": 99.300003,
        "direction_boundary": 64.971649,
        "core_momentum": 0.528359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2026-07-24",
        "close": 102.220001,
        "direction_boundary": 67.006676,
        "core_momentum": 0.52552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40378
      },
      {
        "date": "2026-07-31",
        "close": 108.230003,
        "direction_boundary": 63.720863,
        "core_momentum": 0.698502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405786
      },
      {
        "date": "2026-08-07",
        "close": 114.860001,
        "direction_boundary": 62.420441,
        "core_momentum": 0.840102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.503349,
        "volume": 259
      },
      {
        "date": "2023-08-25",
        "close": 66.34536,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 69.86795,
        "volume": 107
      },
      {
        "date": "2023-09-08",
        "close": 67.639572,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 61.372864,
        "volume": 1529
      },
      {
        "date": "2023-09-22",
        "close": 61.304737,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 63.899975,
        "volume": 96
      },
      {
        "date": "2023-10-06",
        "close": 66.221123,
        "volume": 202
      },
      {
        "date": "2023-10-13",
        "close": 60.623055,
        "volume": 32
      },
      {
        "date": "2023-10-20",
        "close": 57.931297,
        "volume": 931
      },
      {
        "date": "2023-10-27",
        "close": 60.037895,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 61.500797,
        "volume": 115
      },
      {
        "date": "2023-11-10",
        "close": 60.447498,
        "volume": 1234
      },
      {
        "date": "2023-11-17",
        "close": 62.378548,
        "volume": 99
      },
      {
        "date": "2023-11-24",
        "close": 62.261513,
        "volume": 1115
      },
      {
        "date": "2023-12-01",
        "close": 67.635269,
        "volume": 31
      },
      {
        "date": "2023-12-08",
        "close": 64.992279,
        "volume": 167
      },
      {
        "date": "2023-12-15",
        "close": 69.020149,
        "volume": 57
      },
      {
        "date": "2023-12-22",
        "close": 70.444061,
        "volume": 76
      },
      {
        "date": "2023-12-29",
        "close": 69.737305,
        "volume": 45
      },
      {
        "date": "2024-01-05",
        "close": 67.870491,
        "volume": 106
      },
      {
        "date": "2024-01-12",
        "close": 66.805115,
        "volume": 294
      },
      {
        "date": "2024-01-19",
        "close": 67.362244,
        "volume": 43
      },
      {
        "date": "2024-01-26",
        "close": 70.196693,
        "volume": 205
      },
      {
        "date": "2024-02-02",
        "close": 74.770912,
        "volume": 199
      },
      {
        "date": "2024-02-09",
        "close": 75.513725,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 76.324966,
        "volume": 34
      },
      {
        "date": "2024-02-23",
        "close": 77.566277,
        "volume": 185
      },
      {
        "date": "2024-03-01",
        "close": 77.136215,
        "volume": 156
      },
      {
        "date": "2024-03-08",
        "close": 75.67012,
        "volume": 31
      },
      {
        "date": "2024-03-15",
        "close": 76.940735,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 80.06839,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 81.325058,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 82.970367,
        "volume": 119
      },
      {
        "date": "2024-04-12",
        "close": 80.854965,
        "volume": 54
      },
      {
        "date": "2024-04-19",
        "close": 80.149826,
        "volume": 52
      },
      {
        "date": "2024-04-26",
        "close": 73.490265,
        "volume": 169
      },
      {
        "date": "2024-05-03",
        "close": 72.324837,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 73.460884,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 71.893944,
        "volume": 165
      },
      {
        "date": "2024-05-24",
        "close": 72.393402,
        "volume": 32
      },
      {
        "date": "2024-05-31",
        "close": 71.453224,
        "volume": 46
      },
      {
        "date": "2024-06-07",
        "close": 69.993996,
        "volume": 145
      },
      {
        "date": "2024-06-14",
        "close": 68.534775,
        "volume": 75
      },
      {
        "date": "2024-06-21",
        "close": 70.023369,
        "volume": 1195
      },
      {
        "date": "2024-06-28",
        "close": 70.193161,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 70.193161,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 67.679947,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 75.828255,
        "volume": 187
      },
      {
        "date": "2024-07-26",
        "close": 73.874619,
        "volume": 187
      },
      {
        "date": "2024-08-02",
        "close": 73.040154,
        "volume": 207
      },
      {
        "date": "2024-08-09",
        "close": 67.061478,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 63.301472,
        "volume": 52
      },
      {
        "date": "2024-08-23",
        "close": 66.1092,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 67.640686,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 63.517445,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 65.480896,
        "volume": 150
      },
      {
        "date": "2024-09-20",
        "close": 63.851246,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 68.419281,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 68.074776,
        "volume": 2031
      },
      {
        "date": "2024-10-11",
        "close": 70.210716,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 73.862495,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 66.972351,
        "volume": 337
      },
      {
        "date": "2024-11-01",
        "close": 69.314987,
        "volume": 28906
      },
      {
        "date": "2024-11-08",
        "close": 74.413712,
        "volume": 1127
      },
      {
        "date": "2024-11-15",
        "close": 69.728409,
        "volume": 1603
      },
      {
        "date": "2024-11-22",
        "close": 72.622276,
        "volume": 803
      },
      {
        "date": "2024-11-29",
        "close": 76.579201,
        "volume": 1572
      },
      {
        "date": "2024-12-06",
        "close": 71.06707,
        "volume": 36781
      },
      {
        "date": "2024-12-13",
        "close": 61.972057,
        "volume": 2686
      },
      {
        "date": "2024-12-20",
        "close": 58.645096,
        "volume": 1591
      },
      {
        "date": "2024-12-27",
        "close": 61.21294,
        "volume": 6058
      },
      {
        "date": "2025-01-03",
        "close": 57.293331,
        "volume": 1779
      },
      {
        "date": "2025-01-10",
        "close": 59.346931,
        "volume": 494
      },
      {
        "date": "2025-01-17",
        "close": 62.358212,
        "volume": 810
      },
      {
        "date": "2025-01-24",
        "close": 59.672737,
        "volume": 247
      },
      {
        "date": "2025-01-31",
        "close": 62.239735,
        "volume": 582
      },
      {
        "date": "2025-02-07",
        "close": 63.720692,
        "volume": 78
      },
      {
        "date": "2025-02-14",
        "close": 64.688248,
        "volume": 651
      },
      {
        "date": "2025-02-21",
        "close": 64.293335,
        "volume": 253
      },
      {
        "date": "2025-02-28",
        "close": 65.399109,
        "volume": 7197
      },
      {
        "date": "2025-03-07",
        "close": 63.029579,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 62.674149,
        "volume": 56
      },
      {
        "date": "2025-03-21",
        "close": 57.234097,
        "volume": 245
      },
      {
        "date": "2025-03-28",
        "close": 58.414154,
        "volume": 2614
      },
      {
        "date": "2025-04-04",
        "close": 50.158363,
        "volume": 2908
      },
      {
        "date": "2025-04-11",
        "close": 53.514137,
        "volume": 855
      },
      {
        "date": "2025-04-18",
        "close": 53.702221,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 54.276363,
        "volume": 2520
      },
      {
        "date": "2025-05-02",
        "close": 56.72142,
        "volume": 850
      },
      {
        "date": "2025-05-09",
        "close": 53.494335,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 54.246662,
        "volume": 181
      },
      {
        "date": "2025-05-23",
        "close": 50.42564,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 50.42564,
        "volume": 24
      },
      {
        "date": "2025-06-06",
        "close": 55.949291,
        "volume": 288
      },
      {
        "date": "2025-06-13",
        "close": 55.28606,
        "volume": 71
      },
      {
        "date": "2025-06-20",
        "close": 57.721222,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 61.268921,
        "volume": 302
      },
      {
        "date": "2025-07-04",
        "close": 62.609051,
        "volume": 468
      },
      {
        "date": "2025-07-11",
        "close": 65.190048,
        "volume": 1167
      },
      {
        "date": "2025-07-18",
        "close": 64.971649,
        "volume": 1182
      },
      {
        "date": "2025-07-25",
        "close": 67.006676,
        "volume": 219
      },
      {
        "date": "2025-08-01",
        "close": 63.720863,
        "volume": 527
      },
      {
        "date": "2025-08-08",
        "close": 62.420441,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 64.971649,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 66.569885,
        "volume": 144
      },
      {
        "date": "2025-08-29",
        "close": 66.867699,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 65.110626,
        "volume": 294
      },
      {
        "date": "2025-09-12",
        "close": 63.929333,
        "volume": 1077
      },
      {
        "date": "2025-09-19",
        "close": 59.025436,
        "volume": 828
      },
      {
        "date": "2025-09-26",
        "close": 60.613743,
        "volume": 76
      },
      {
        "date": "2025-10-03",
        "close": 62.016991,
        "volume": 193
      },
      {
        "date": "2025-10-10",
        "close": 62.106583,
        "volume": 388
      },
      {
        "date": "2025-10-17",
        "close": 61.369946,
        "volume": 863
      },
      {
        "date": "2025-10-24",
        "close": 62.474899,
        "volume": 369
      },
      {
        "date": "2025-10-31",
        "close": 67.123688,
        "volume": 5803
      },
      {
        "date": "2025-11-07",
        "close": 63.549995,
        "volume": 226
      },
      {
        "date": "2025-11-14",
        "close": 63.321045,
        "volume": 336
      },
      {
        "date": "2025-11-21",
        "close": 67.103783,
        "volume": 387
      },
      {
        "date": "2025-11-28",
        "close": 70.727249,
        "volume": 424
      },
      {
        "date": "2025-12-05",
        "close": 72.678345,
        "volume": 6555
      },
      {
        "date": "2025-12-12",
        "close": 74.320847,
        "volume": 341
      },
      {
        "date": "2025-12-19",
        "close": 72.548927,
        "volume": 2775
      },
      {
        "date": "2025-12-26",
        "close": 76.510857,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 76.020782,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 74.394623,
        "volume": 5745
      },
      {
        "date": "2026-01-16",
        "close": 77.776649,
        "volume": 111
      },
      {
        "date": "2026-01-23",
        "close": 79.911613,
        "volume": 154
      },
      {
        "date": "2026-01-30",
        "close": 77.926292,
        "volume": 876
      },
      {
        "date": "2026-02-06",
        "close": 83.45327,
        "volume": 131
      },
      {
        "date": "2026-02-13",
        "close": 78.55481,
        "volume": 1299
      },
      {
        "date": "2026-02-20",
        "close": 79.70211,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 74.135231,
        "volume": 556
      },
      {
        "date": "2026-03-06",
        "close": 73.576546,
        "volume": 749
      },
      {
        "date": "2026-03-13",
        "close": 72.159889,
        "volume": 3366
      },
      {
        "date": "2026-03-20",
        "close": 70.394051,
        "volume": 1042
      },
      {
        "date": "2026-03-27",
        "close": 67.860023,
        "volume": 1442
      },
      {
        "date": "2026-04-03",
        "close": 74.800003,
        "volume": 3668
      },
      {
        "date": "2026-04-10",
        "close": 78.419998,
        "volume": 128
      },
      {
        "date": "2026-04-17",
        "close": 81.440002,
        "volume": 3895
      },
      {
        "date": "2026-04-24",
        "close": 89.300003,
        "volume": 10956
      },
      {
        "date": "2026-05-01",
        "close": 92.552628,
        "volume": 2653
      },
      {
        "date": "2026-05-08",
        "close": 92.772278,
        "volume": 2063
      },
      {
        "date": "2026-05-15",
        "close": 96.725983,
        "volume": 1338
      },
      {
        "date": "2026-05-22",
        "close": 93.321404,
        "volume": 1067
      },
      {
        "date": "2026-05-29",
        "close": 104.543533,
        "volume": 1434
      },
      {
        "date": "2026-06-05",
        "close": 109.914978,
        "volume": 279
      },
      {
        "date": "2026-06-12",
        "close": 111.901817,
        "volume": 52
      },
      {
        "date": "2026-06-19",
        "close": 101.957657,
        "volume": 730
      },
      {
        "date": "2026-06-26",
        "close": 106.051132,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.610001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 97.599998,
        "volume": 27
      },
      {
        "date": "2026-07-17",
        "close": 99.300003,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 102.220001,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 108.230003,
        "volume": 833
      },
      {
        "date": "2026-08-07",
        "close": 114.860001,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 89.532397,
      "fair_value": 70.832876,
      "market_activity": 40.961244,
      "market_dynamics": 0.013571,
      "relative_strength": 39.382791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.005258,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.028865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024907,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.032812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.014015
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.106929
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.008484
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.003412
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.08531
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.007235
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024599
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.106335
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580388
      }
    ]
  }
}