{
  "ticker": {
    "uuid": "0fa2d26a-d7df-4c40-9cd2-c6a6b72c7daa",
    "symbol": "ABBV",
    "name": "AbbVie Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26374.583984,
    "boundary_margin": 0.474905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37046,
    "volatility_stability": 1.1385,
    "risk_context": 0.2699,
    "current_regime": {
      "move": 0.657119,
      "interruption": -0.167027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8327.219727,
        "direction_boundary": 3563.649658,
        "core_momentum": 1.336711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-08-25",
        "close": 8327.219727,
        "direction_boundary": 3563.649658,
        "core_momentum": 1.336711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-09-01",
        "close": 8327.219727,
        "direction_boundary": 4039.535889,
        "core_momentum": 1.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-09-08",
        "close": 8327.219727,
        "direction_boundary": 4039.535889,
        "core_momentum": 1.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-09-15",
        "close": 8327.219727,
        "direction_boundary": 4039.535889,
        "core_momentum": 1.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-09-22",
        "close": 8327.219727,
        "direction_boundary": 4039.535889,
        "core_momentum": 1.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-09-29",
        "close": 8327.219727,
        "direction_boundary": 4039.535889,
        "core_momentum": 1.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-10-06",
        "close": 8327.219727,
        "direction_boundary": 4039.535889,
        "core_momentum": 1.06143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00297
      },
      {
        "date": "2023-10-13",
        "close": 8327.367188,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002971
      },
      {
        "date": "2023-10-20",
        "close": 13762.955078,
        "direction_boundary": 4039.676758,
        "core_momentum": 2.406945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198124
      },
      {
        "date": "2023-10-27",
        "close": 13762.955078,
        "direction_boundary": 4039.676758,
        "core_momentum": 2.406945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198124
      },
      {
        "date": "2023-11-03",
        "close": 13762.955078,
        "direction_boundary": 4039.676758,
        "core_momentum": 2.406945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198124
      },
      {
        "date": "2023-11-10",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-11-17",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-11-24",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-12-01",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-12-08",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-12-15",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-12-22",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2023-12-29",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2024-01-05",
        "close": 11996.088867,
        "direction_boundary": 4039.676758,
        "core_momentum": 1.969567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223812
      },
      {
        "date": "2024-01-12",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223814
      },
      {
        "date": "2024-01-19",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223814
      },
      {
        "date": "2024-01-26",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223814
      },
      {
        "date": "2024-02-02",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729647
      },
      {
        "date": "2024-02-09",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729647
      },
      {
        "date": "2024-02-16",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729647
      },
      {
        "date": "2024-02-23",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729647
      },
      {
        "date": "2024-03-01",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729647
      },
      {
        "date": "2024-03-08",
        "close": 11996.244141,
        "direction_boundary": 4039.824951,
        "core_momentum": 1.969496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729647
      },
      {
        "date": "2024-03-15",
        "close": 12410.717773,
        "direction_boundary": 4039.824951,
        "core_momentum": 2.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2024-03-22",
        "close": 12410.717773,
        "direction_boundary": 4039.824951,
        "core_momentum": 2.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2024-03-29",
        "close": 12410.717773,
        "direction_boundary": 4039.824951,
        "core_momentum": 2.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2024-04-05",
        "close": 12410.717773,
        "direction_boundary": 4039.824951,
        "core_momentum": 2.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2024-04-12",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72986
      },
      {
        "date": "2024-04-19",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2024-04-26",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2024-05-03",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2024-05-10",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047102
      },
      {
        "date": "2024-05-17",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047102
      },
      {
        "date": "2024-05-24",
        "close": 12410.873047,
        "direction_boundary": 4039.973145,
        "core_momentum": 2.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047102
      },
      {
        "date": "2024-05-31",
        "close": 20017.988281,
        "direction_boundary": 4039.973145,
        "core_momentum": 3.954981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662735
      },
      {
        "date": "2024-06-07",
        "close": 22293.871094,
        "direction_boundary": 4039.973145,
        "core_momentum": 4.518322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673078
      },
      {
        "date": "2024-06-14",
        "close": 21391.419922,
        "direction_boundary": 4039.973145,
        "core_momentum": 4.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678422
      },
      {
        "date": "2024-06-21",
        "close": 22471.865234,
        "direction_boundary": 4039.973145,
        "core_momentum": 4.56238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678632
      },
      {
        "date": "2024-06-28",
        "close": 23139.832031,
        "direction_boundary": 4039.973145,
        "core_momentum": 4.727719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677763
      },
      {
        "date": "2024-07-05",
        "close": 23295.320313,
        "direction_boundary": 4039.973145,
        "core_momentum": 4.766207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677327
      },
      {
        "date": "2024-07-12",
        "close": 24348.769531,
        "direction_boundary": 4040.121338,
        "core_momentum": 5.026742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676771
      },
      {
        "date": "2024-07-19",
        "close": 22773.994141,
        "direction_boundary": 4040.121338,
        "core_momentum": 4.636958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688403
      },
      {
        "date": "2024-07-26",
        "close": 24398.921875,
        "direction_boundary": 4040.121338,
        "core_momentum": 5.039156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690099
      },
      {
        "date": "2024-08-02",
        "close": 24948.896484,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.996066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689026
      },
      {
        "date": "2024-08-09",
        "close": 24573.917969,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.951035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690582
      },
      {
        "date": "2024-08-16",
        "close": 24973.896484,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.999068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689655
      },
      {
        "date": "2024-08-23",
        "close": 25398.876953,
        "direction_boundary": 8327.219727,
        "core_momentum": 2.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688671
      },
      {
        "date": "2024-08-30",
        "close": 25373.880859,
        "direction_boundary": 8327.219727,
        "core_momentum": 2.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688755
      },
      {
        "date": "2024-09-06",
        "close": 24348.925781,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.924016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694554
      },
      {
        "date": "2024-09-13",
        "close": 24373.923828,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.927018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695416
      },
      {
        "date": "2024-09-20",
        "close": 23648.955078,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.839958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698922
      },
      {
        "date": "2024-09-27",
        "close": 23973.941406,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.878985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69821
      },
      {
        "date": "2024-10-04",
        "close": 23848.945313,
        "direction_boundary": 8327.219727,
        "core_momentum": 1.863975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698627
      },
      {
        "date": "2024-10-11",
        "close": 22848.992188,
        "direction_boundary": 8327.367188,
        "core_momentum": 1.743843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704211
      },
      {
        "date": "2024-10-18",
        "close": 22524.15625,
        "direction_boundary": 13762.955078,
        "core_momentum": 0.636578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705444
      },
      {
        "date": "2024-10-25",
        "close": 21799.179688,
        "direction_boundary": 13762.955078,
        "core_momentum": 0.583903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70902
      },
      {
        "date": "2024-11-01",
        "close": 23899.103516,
        "direction_boundary": 13762.955078,
        "core_momentum": 0.736481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714846
      },
      {
        "date": "2024-11-08",
        "close": 23149.134766,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.929724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718453
      },
      {
        "date": "2024-11-15",
        "close": 18899.292969,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.575455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784057
      },
      {
        "date": "2024-11-22",
        "close": 19649.263672,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.637973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784308
      },
      {
        "date": "2024-11-29",
        "close": 20324.236328,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.694239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420194
      },
      {
        "date": "2024-12-06",
        "close": 18774.294922,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.565035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404604
      },
      {
        "date": "2024-12-13",
        "close": 18899.292969,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.575455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401831
      },
      {
        "date": "2024-12-20",
        "close": 20374.236328,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.698407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410302
      },
      {
        "date": "2024-12-27",
        "close": 21099.207031,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.758841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411291
      },
      {
        "date": "2025-01-03",
        "close": 21449.193359,
        "direction_boundary": 11996.088867,
        "core_momentum": 0.788016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411999
      },
      {
        "date": "2025-01-10",
        "close": 20774.220703,
        "direction_boundary": 11996.244141,
        "core_momentum": 0.731727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407996
      },
      {
        "date": "2025-01-17",
        "close": 20449.394531,
        "direction_boundary": 11996.244141,
        "core_momentum": 0.70465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398828
      },
      {
        "date": "2025-01-24",
        "close": 19899.412109,
        "direction_boundary": 11996.244141,
        "core_momentum": 0.658804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385675
      },
      {
        "date": "2025-01-31",
        "close": 21924.349609,
        "direction_boundary": 11996.244141,
        "core_momentum": 0.827601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410421
      },
      {
        "date": "2025-02-07",
        "close": 22899.322266,
        "direction_boundary": 11996.244141,
        "core_momentum": 0.908874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415541
      },
      {
        "date": "2025-02-14",
        "close": 23124.316406,
        "direction_boundary": 11996.244141,
        "core_momentum": 0.92763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415057
      },
      {
        "date": "2025-02-21",
        "close": 24749.267578,
        "direction_boundary": 11996.244141,
        "core_momentum": 1.063085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425829
      },
      {
        "date": "2025-02-28",
        "close": 25274.25,
        "direction_boundary": 11996.244141,
        "core_momentum": 1.106847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426919
      },
      {
        "date": "2025-03-07",
        "close": 26224.222656,
        "direction_boundary": 11996.244141,
        "core_momentum": 1.186036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425629
      },
      {
        "date": "2025-03-14",
        "close": 26249.222656,
        "direction_boundary": 12410.717773,
        "core_momentum": 1.115045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42563
      },
      {
        "date": "2025-03-21",
        "close": 27049.195313,
        "direction_boundary": 12410.717773,
        "core_momentum": 1.179503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42447
      },
      {
        "date": "2025-03-28",
        "close": 26849.205078,
        "direction_boundary": 12410.717773,
        "core_momentum": 1.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424633
      },
      {
        "date": "2025-04-04",
        "close": 24974.259766,
        "direction_boundary": 12410.717773,
        "core_momentum": 1.012314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437679
      },
      {
        "date": "2025-04-11",
        "close": 23524.302734,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.895459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441754
      },
      {
        "date": "2025-04-18",
        "close": 20049.550781,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.615483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494823
      },
      {
        "date": "2025-04-25",
        "close": 22399.5,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.804829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517939
      },
      {
        "date": "2025-05-02",
        "close": 23274.478516,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.87533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504266
      },
      {
        "date": "2025-05-09",
        "close": 21299.525391,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.716199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517202
      },
      {
        "date": "2025-05-16",
        "close": 21574.517578,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.738356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429802
      },
      {
        "date": "2025-05-23",
        "close": 21324.525391,
        "direction_boundary": 12410.873047,
        "core_momentum": 0.718213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427558
      },
      {
        "date": "2025-05-30",
        "close": 22374.5,
        "direction_boundary": 20017.988281,
        "core_momentum": 0.11772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430057
      },
      {
        "date": "2025-06-06",
        "close": 22774.492188,
        "direction_boundary": 22293.871094,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413319
      },
      {
        "date": "2025-06-13",
        "close": 22749.492188,
        "direction_boundary": 21391.419922,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413488
      },
      {
        "date": "2025-06-20",
        "close": 21149.525391,
        "direction_boundary": 22471.865234,
        "core_momentum": -0.058844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415754
      },
      {
        "date": "2025-06-27",
        "close": 22074.507813,
        "direction_boundary": 23139.832031,
        "core_momentum": -0.046039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417159
      },
      {
        "date": "2025-07-04",
        "close": 23474.474609,
        "direction_boundary": 23295.320313,
        "core_momentum": 0.007691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424939
      },
      {
        "date": "2025-07-11",
        "close": 24499.453125,
        "direction_boundary": 24348.769531,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425106
      },
      {
        "date": "2025-07-18",
        "close": 24524.615234,
        "direction_boundary": 22773.994141,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423996
      },
      {
        "date": "2025-07-25",
        "close": 24499.615234,
        "direction_boundary": 24398.921875,
        "core_momentum": 0.004127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421309
      },
      {
        "date": "2025-08-01",
        "close": 26724.578125,
        "direction_boundary": 24948.896484,
        "core_momentum": 0.071173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2025-08-08",
        "close": 26374.583984,
        "direction_boundary": 24573.917969,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414951
      },
      {
        "date": "2025-08-15",
        "close": 26849.578125,
        "direction_boundary": 24973.896484,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415271
      },
      {
        "date": "2025-08-22",
        "close": 27924.560547,
        "direction_boundary": 25398.876953,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408538
      },
      {
        "date": "2025-08-29",
        "close": 28449.552734,
        "direction_boundary": 25373.880859,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408362
      },
      {
        "date": "2025-09-05",
        "close": 29399.537109,
        "direction_boundary": 24348.925781,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407758
      },
      {
        "date": "2025-09-12",
        "close": 32219.492188,
        "direction_boundary": 24373.923828,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425227
      },
      {
        "date": "2025-09-19",
        "close": 34779.449219,
        "direction_boundary": 23648.955078,
        "core_momentum": 0.470655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2025-09-26",
        "close": 32379.490234,
        "direction_boundary": 23973.941406,
        "core_momentum": 0.350612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448724
      },
      {
        "date": "2025-10-03",
        "close": 35679.4375,
        "direction_boundary": 23848.945313,
        "core_momentum": 0.496059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450132
      },
      {
        "date": "2025-10-10",
        "close": 34039.460938,
        "direction_boundary": 22848.992188,
        "core_momentum": 0.489758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446295
      },
      {
        "date": "2025-10-17",
        "close": 35339.617188,
        "direction_boundary": 22524.15625,
        "core_momentum": 0.568965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2025-10-24",
        "close": 35639.613281,
        "direction_boundary": 21799.179688,
        "core_momentum": 0.634906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2025-10-31",
        "close": 32939.644531,
        "direction_boundary": 23899.103516,
        "core_momentum": 0.37828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2025-11-07",
        "close": 32379.648438,
        "direction_boundary": 23149.134766,
        "core_momentum": 0.398741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2025-11-14",
        "close": 34919.621094,
        "direction_boundary": 18899.292969,
        "core_momentum": 0.847668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352925
      },
      {
        "date": "2025-11-21",
        "close": 35619.613281,
        "direction_boundary": 19649.263672,
        "core_momentum": 0.812771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2025-11-28",
        "close": 34499.628906,
        "direction_boundary": 20324.236328,
        "core_momentum": 0.697462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354832
      },
      {
        "date": "2025-12-05",
        "close": 34219.628906,
        "direction_boundary": 18774.294922,
        "core_momentum": 0.822685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356487
      },
      {
        "date": "2025-12-12",
        "close": 33559.636719,
        "direction_boundary": 18899.292969,
        "core_momentum": 0.775709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359116
      },
      {
        "date": "2025-12-19",
        "close": 35159.621094,
        "direction_boundary": 20374.236328,
        "core_momentum": 0.72569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338261
      },
      {
        "date": "2025-12-26",
        "close": 34039.628906,
        "direction_boundary": 21099.207031,
        "core_momentum": 0.613313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343941
      },
      {
        "date": "2026-01-02",
        "close": 35419.613281,
        "direction_boundary": 21449.193359,
        "core_momentum": 0.651326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339566
      },
      {
        "date": "2026-01-09",
        "close": 33739.636719,
        "direction_boundary": 20774.220703,
        "core_momentum": 0.624111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348586
      },
      {
        "date": "2026-01-16",
        "close": 32739.816406,
        "direction_boundary": 20449.394531,
        "core_momentum": 0.601016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353238
      },
      {
        "date": "2026-01-23",
        "close": 33279.8125,
        "direction_boundary": 19899.412109,
        "core_momentum": 0.672402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352866
      },
      {
        "date": "2026-01-30",
        "close": 33539.8125,
        "direction_boundary": 21924.349609,
        "core_momentum": 0.529797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335814
      },
      {
        "date": "2026-02-06",
        "close": 33519.8125,
        "direction_boundary": 22899.322266,
        "core_momentum": 0.463791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2026-02-13",
        "close": 34059.808594,
        "direction_boundary": 23124.316406,
        "core_momentum": 0.4729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334536
      },
      {
        "date": "2026-02-20",
        "close": 32759.816406,
        "direction_boundary": 24749.267578,
        "core_momentum": 0.323668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338012
      },
      {
        "date": "2026-02-27",
        "close": 33739.8125,
        "direction_boundary": 25274.25,
        "core_momentum": 0.334948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339146
      },
      {
        "date": "2026-03-06",
        "close": 34099.808594,
        "direction_boundary": 26224.222656,
        "core_momentum": 0.300317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337095
      },
      {
        "date": "2026-03-13",
        "close": 32259.818359,
        "direction_boundary": 26249.222656,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323574
      },
      {
        "date": "2026-03-20",
        "close": 30059.832031,
        "direction_boundary": 27049.195313,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318357
      },
      {
        "date": "2026-03-27",
        "close": 30959.826172,
        "direction_boundary": 26849.205078,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307162
      },
      {
        "date": "2026-04-03",
        "close": 31999.820313,
        "direction_boundary": 24974.259766,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277377
      },
      {
        "date": "2026-04-10",
        "close": 30699.828125,
        "direction_boundary": 23524.302734,
        "core_momentum": 0.305026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275755
      },
      {
        "date": "2026-04-17",
        "close": 30420.0,
        "direction_boundary": 20049.550781,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26924
      },
      {
        "date": "2026-04-24",
        "close": 29720.0,
        "direction_boundary": 22399.5,
        "core_momentum": 0.326815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269484
      },
      {
        "date": "2026-05-01",
        "close": 31840.0,
        "direction_boundary": 23274.478516,
        "core_momentum": 0.368022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268614
      },
      {
        "date": "2026-05-08",
        "close": 29920.0,
        "direction_boundary": 21299.525391,
        "core_momentum": 0.404726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28091
      },
      {
        "date": "2026-05-15",
        "close": 31400.0,
        "direction_boundary": 21574.517578,
        "core_momentum": 0.455421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267915
      },
      {
        "date": "2026-05-22",
        "close": 32200.0,
        "direction_boundary": 21324.525391,
        "core_momentum": 0.509998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268963
      },
      {
        "date": "2026-05-29",
        "close": 32340.0,
        "direction_boundary": 22374.5,
        "core_momentum": 0.445395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266082
      },
      {
        "date": "2026-06-05",
        "close": 34340.0,
        "direction_boundary": 22774.492188,
        "core_momentum": 0.507827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2026-06-12",
        "close": 33890.893812,
        "direction_boundary": 22749.492188,
        "core_momentum": 0.489743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278873
      },
      {
        "date": "2026-06-19",
        "close": 32775.71838,
        "direction_boundary": 21149.525391,
        "core_momentum": 0.549714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274407
      },
      {
        "date": "2026-06-26",
        "close": 38498.506579,
        "direction_boundary": 22074.507813,
        "core_momentum": 0.744026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352441
      },
      {
        "date": "2026-07-03",
        "close": 40840.06196,
        "direction_boundary": 23474.474609,
        "core_momentum": 0.739765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357259
      },
      {
        "date": "2026-07-10",
        "close": 38456.401526,
        "direction_boundary": 24499.453125,
        "core_momentum": 0.569684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361092
      },
      {
        "date": "2026-07-17",
        "close": 40320.0,
        "direction_boundary": 24524.615234,
        "core_momentum": 0.644062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361991
      },
      {
        "date": "2026-07-24",
        "close": 41320.0,
        "direction_boundary": 24499.615234,
        "core_momentum": 0.686557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2026-07-31",
        "close": 39700.0,
        "direction_boundary": 26724.578125,
        "core_momentum": 0.485524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2026-08-07",
        "close": 38900.0,
        "direction_boundary": 26374.583984,
        "core_momentum": 0.474905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8327.219727,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8327.367188,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13762.955078,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 13762.955078,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13762.955078,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11996.088867,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11996.088867,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11996.244141,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11996.244141,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12410.717773,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 12410.717773,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12410.717773,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12410.717773,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12410.873047,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20017.988281,
        "volume": 3902
      },
      {
        "date": "2024-06-07",
        "close": 22293.871094,
        "volume": 6069
      },
      {
        "date": "2024-06-14",
        "close": 21391.419922,
        "volume": 6029
      },
      {
        "date": "2024-06-21",
        "close": 22471.865234,
        "volume": 1220
      },
      {
        "date": "2024-06-28",
        "close": 23139.832031,
        "volume": 3943
      },
      {
        "date": "2024-07-05",
        "close": 23295.320313,
        "volume": 5331
      },
      {
        "date": "2024-07-12",
        "close": 24348.769531,
        "volume": 16253
      },
      {
        "date": "2024-07-19",
        "close": 22773.994141,
        "volume": 3460
      },
      {
        "date": "2024-07-26",
        "close": 24398.921875,
        "volume": 18528
      },
      {
        "date": "2024-08-02",
        "close": 24948.896484,
        "volume": 8703
      },
      {
        "date": "2024-08-09",
        "close": 24573.917969,
        "volume": 3861
      },
      {
        "date": "2024-08-16",
        "close": 24973.896484,
        "volume": 2749
      },
      {
        "date": "2024-08-23",
        "close": 25398.876953,
        "volume": 1625
      },
      {
        "date": "2024-08-30",
        "close": 25373.880859,
        "volume": 2870
      },
      {
        "date": "2024-09-06",
        "close": 24348.925781,
        "volume": 2606
      },
      {
        "date": "2024-09-13",
        "close": 24373.923828,
        "volume": 2282
      },
      {
        "date": "2024-09-20",
        "close": 23648.955078,
        "volume": 2015
      },
      {
        "date": "2024-09-27",
        "close": 23973.941406,
        "volume": 2464
      },
      {
        "date": "2024-10-04",
        "close": 23848.945313,
        "volume": 2159
      },
      {
        "date": "2024-10-11",
        "close": 22848.992188,
        "volume": 1844
      },
      {
        "date": "2024-10-18",
        "close": 22524.15625,
        "volume": 2546
      },
      {
        "date": "2024-10-25",
        "close": 21799.179688,
        "volume": 2969
      },
      {
        "date": "2024-11-01",
        "close": 23899.103516,
        "volume": 3807
      },
      {
        "date": "2024-11-08",
        "close": 23149.134766,
        "volume": 5663
      },
      {
        "date": "2024-11-15",
        "close": 18899.292969,
        "volume": 31204
      },
      {
        "date": "2024-11-22",
        "close": 19649.263672,
        "volume": 4461
      },
      {
        "date": "2024-11-29",
        "close": 20324.236328,
        "volume": 4101
      },
      {
        "date": "2024-12-06",
        "close": 18774.294922,
        "volume": 3530
      },
      {
        "date": "2024-12-13",
        "close": 18899.292969,
        "volume": 3080
      },
      {
        "date": "2024-12-20",
        "close": 20374.236328,
        "volume": 4050
      },
      {
        "date": "2024-12-27",
        "close": 21099.207031,
        "volume": 3862
      },
      {
        "date": "2025-01-03",
        "close": 21449.193359,
        "volume": 4564
      },
      {
        "date": "2025-01-10",
        "close": 20774.220703,
        "volume": 6097
      },
      {
        "date": "2025-01-17",
        "close": 20449.394531,
        "volume": 7034
      },
      {
        "date": "2025-01-24",
        "close": 19899.412109,
        "volume": 4335
      },
      {
        "date": "2025-01-31",
        "close": 21924.349609,
        "volume": 9936
      },
      {
        "date": "2025-02-07",
        "close": 22899.322266,
        "volume": 11820
      },
      {
        "date": "2025-02-14",
        "close": 23124.316406,
        "volume": 2966
      },
      {
        "date": "2025-02-21",
        "close": 24749.267578,
        "volume": 5181
      },
      {
        "date": "2025-02-28",
        "close": 25274.25,
        "volume": 5748
      },
      {
        "date": "2025-03-07",
        "close": 26224.222656,
        "volume": 3303
      },
      {
        "date": "2025-03-14",
        "close": 26249.222656,
        "volume": 4335
      },
      {
        "date": "2025-03-21",
        "close": 27049.195313,
        "volume": 2233
      },
      {
        "date": "2025-03-28",
        "close": 26849.205078,
        "volume": 4779
      },
      {
        "date": "2025-04-04",
        "close": 24974.259766,
        "volume": 4449
      },
      {
        "date": "2025-04-11",
        "close": 23524.302734,
        "volume": 5452
      },
      {
        "date": "2025-04-18",
        "close": 20049.550781,
        "volume": 2143
      },
      {
        "date": "2025-04-25",
        "close": 22399.5,
        "volume": 3491
      },
      {
        "date": "2025-05-02",
        "close": 23274.478516,
        "volume": 5974
      },
      {
        "date": "2025-05-09",
        "close": 21299.525391,
        "volume": 9199
      },
      {
        "date": "2025-05-16",
        "close": 21574.517578,
        "volume": 5533
      },
      {
        "date": "2025-05-23",
        "close": 21324.525391,
        "volume": 2831
      },
      {
        "date": "2025-05-30",
        "close": 22374.5,
        "volume": 15056
      },
      {
        "date": "2025-06-06",
        "close": 22774.492188,
        "volume": 7506
      },
      {
        "date": "2025-06-13",
        "close": 22749.492188,
        "volume": 5999
      },
      {
        "date": "2025-06-20",
        "close": 21149.525391,
        "volume": 13870
      },
      {
        "date": "2025-06-27",
        "close": 22074.507813,
        "volume": 13676
      },
      {
        "date": "2025-07-04",
        "close": 23474.474609,
        "volume": 19666
      },
      {
        "date": "2025-07-11",
        "close": 24499.453125,
        "volume": 6883
      },
      {
        "date": "2025-07-18",
        "close": 24524.615234,
        "volume": 6577
      },
      {
        "date": "2025-07-25",
        "close": 24499.615234,
        "volume": 4486
      },
      {
        "date": "2025-08-01",
        "close": 26724.578125,
        "volume": 7329
      },
      {
        "date": "2025-08-08",
        "close": 26374.583984,
        "volume": 5162
      },
      {
        "date": "2025-08-15",
        "close": 26849.578125,
        "volume": 6257
      },
      {
        "date": "2025-08-22",
        "close": 27924.560547,
        "volume": 8061
      },
      {
        "date": "2025-08-29",
        "close": 28449.552734,
        "volume": 2968
      },
      {
        "date": "2025-09-05",
        "close": 29399.537109,
        "volume": 3992
      },
      {
        "date": "2025-09-12",
        "close": 32219.492188,
        "volume": 5020
      },
      {
        "date": "2025-09-19",
        "close": 34779.449219,
        "volume": 5680
      },
      {
        "date": "2025-09-26",
        "close": 32379.490234,
        "volume": 4544
      },
      {
        "date": "2025-10-03",
        "close": 35679.4375,
        "volume": 7245
      },
      {
        "date": "2025-10-10",
        "close": 34039.460938,
        "volume": 4859
      },
      {
        "date": "2025-10-17",
        "close": 35339.617188,
        "volume": 3328
      },
      {
        "date": "2025-10-24",
        "close": 35639.613281,
        "volume": 4598
      },
      {
        "date": "2025-10-31",
        "close": 32939.644531,
        "volume": 5411
      },
      {
        "date": "2025-11-07",
        "close": 32379.648438,
        "volume": 4414
      },
      {
        "date": "2025-11-14",
        "close": 34919.621094,
        "volume": 15219
      },
      {
        "date": "2025-11-21",
        "close": 35619.613281,
        "volume": 4349
      },
      {
        "date": "2025-11-28",
        "close": 34499.628906,
        "volume": 5656
      },
      {
        "date": "2025-12-05",
        "close": 34219.628906,
        "volume": 6490
      },
      {
        "date": "2025-12-12",
        "close": 33559.636719,
        "volume": 1764
      },
      {
        "date": "2025-12-19",
        "close": 35159.621094,
        "volume": 5616
      },
      {
        "date": "2025-12-26",
        "close": 34039.628906,
        "volume": 1752
      },
      {
        "date": "2026-01-02",
        "close": 35419.613281,
        "volume": 4269
      },
      {
        "date": "2026-01-09",
        "close": 33739.636719,
        "volume": 7420
      },
      {
        "date": "2026-01-16",
        "close": 32739.816406,
        "volume": 10423
      },
      {
        "date": "2026-01-23",
        "close": 33279.8125,
        "volume": 6316
      },
      {
        "date": "2026-01-30",
        "close": 33539.8125,
        "volume": 6560
      },
      {
        "date": "2026-02-06",
        "close": 33519.8125,
        "volume": 9069
      },
      {
        "date": "2026-02-13",
        "close": 34059.808594,
        "volume": 11114
      },
      {
        "date": "2026-02-20",
        "close": 32759.816406,
        "volume": 2815
      },
      {
        "date": "2026-02-27",
        "close": 33739.8125,
        "volume": 5364
      },
      {
        "date": "2026-03-06",
        "close": 34099.808594,
        "volume": 6812
      },
      {
        "date": "2026-03-13",
        "close": 32259.818359,
        "volume": 4024
      },
      {
        "date": "2026-03-20",
        "close": 30059.832031,
        "volume": 9018
      },
      {
        "date": "2026-03-27",
        "close": 30959.826172,
        "volume": 3921
      },
      {
        "date": "2026-04-03",
        "close": 31999.820313,
        "volume": 2802
      },
      {
        "date": "2026-04-10",
        "close": 30699.828125,
        "volume": 12448
      },
      {
        "date": "2026-04-17",
        "close": 30420.0,
        "volume": 8311
      },
      {
        "date": "2026-04-24",
        "close": 29720.0,
        "volume": 6919
      },
      {
        "date": "2026-05-01",
        "close": 31840.0,
        "volume": 6406
      },
      {
        "date": "2026-05-08",
        "close": 29920.0,
        "volume": 5324
      },
      {
        "date": "2026-05-15",
        "close": 31400.0,
        "volume": 5790
      },
      {
        "date": "2026-05-22",
        "close": 32200.0,
        "volume": 10221
      },
      {
        "date": "2026-05-29",
        "close": 32340.0,
        "volume": 5225
      },
      {
        "date": "2026-06-05",
        "close": 34340.0,
        "volume": 3181
      },
      {
        "date": "2026-06-12",
        "close": 33890.893812,
        "volume": 785
      },
      {
        "date": "2026-06-19",
        "close": 32775.71838,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 38498.506579,
        "volume": 11002
      },
      {
        "date": "2026-07-03",
        "close": 40840.06196,
        "volume": 514
      },
      {
        "date": "2026-07-10",
        "close": 38456.401526,
        "volume": 2437
      },
      {
        "date": "2026-07-17",
        "close": 40320.0,
        "volume": 7382
      },
      {
        "date": "2026-07-24",
        "close": 41320.0,
        "volume": 4971
      },
      {
        "date": "2026-07-31",
        "close": 39700.0,
        "volume": 5937
      },
      {
        "date": "2026-08-07",
        "close": 38900.0,
        "volume": 7863
      }
    ],
    "sharemaestro_context": {
      "trend": 34019.973575,
      "fair_value": 23505.586484,
      "market_activity": 37.747819,
      "market_dynamics": 1.232523,
      "relative_strength": 0.618716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 1.8e-05,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": -0.004509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043472,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.159876,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.056131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.569684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 4.6311
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.043735
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657119
      }
    ]
  }
}