{
  "ticker": {
    "uuid": "0fa4f16b-8b58-411a-b70e-7ebb4accba75",
    "symbol": "RECV3",
    "name": "Petroreconcavo S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.71631,
    "boundary_margin": -0.126858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328856,
    "volatility_stability": 1.0506,
    "risk_context": 0.3041,
    "current_regime": {
      "move": -0.135122,
      "interruption": 0.106846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.573,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.902554,
        "direction_boundary": 16.048203,
        "core_momentum": -0.009076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485959
      },
      {
        "date": "2023-08-25",
        "close": 16.209181,
        "direction_boundary": 17.669703,
        "core_momentum": -0.082657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486031
      },
      {
        "date": "2023-09-01",
        "close": 16.418238,
        "direction_boundary": 18.483793,
        "core_momentum": -0.11175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483619
      },
      {
        "date": "2023-09-08",
        "close": 15.379905,
        "direction_boundary": 18.770723,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490358
      },
      {
        "date": "2023-09-15",
        "close": 15.644715,
        "direction_boundary": 17.86989,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29278
      },
      {
        "date": "2023-09-22",
        "close": 14.250977,
        "direction_boundary": 17.449499,
        "core_momentum": -0.183302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3167
      },
      {
        "date": "2023-09-29",
        "close": 14.592441,
        "direction_boundary": 16.722158,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318062
      },
      {
        "date": "2023-10-06",
        "close": 13.449577,
        "direction_boundary": 19.284534,
        "core_momentum": -0.302572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337801
      },
      {
        "date": "2023-10-13",
        "close": 15.129032,
        "direction_boundary": 19.271185,
        "core_momentum": -0.21494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364798
      },
      {
        "date": "2023-10-20",
        "close": 15.073278,
        "direction_boundary": 20.525682,
        "core_momentum": -0.265638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342203
      },
      {
        "date": "2023-10-27",
        "close": 14.522755,
        "direction_boundary": 20.692505,
        "core_momentum": -0.298164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346777
      },
      {
        "date": "2023-11-03",
        "close": 15.010565,
        "direction_boundary": 24.095655,
        "core_momentum": -0.377043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348633
      },
      {
        "date": "2023-11-10",
        "close": 13.177796,
        "direction_boundary": 22.721046,
        "core_momentum": -0.420018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393989
      },
      {
        "date": "2023-11-17",
        "close": 13.70045,
        "direction_boundary": 21.086201,
        "core_momentum": -0.350265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380559
      },
      {
        "date": "2023-11-24",
        "close": 13.526233,
        "direction_boundary": 19.050983,
        "core_momentum": -0.289998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381302
      },
      {
        "date": "2023-12-01",
        "close": 14.571535,
        "direction_boundary": 20.251537,
        "core_momentum": -0.280473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393579
      },
      {
        "date": "2023-12-08",
        "close": 14.916762,
        "direction_boundary": 18.896896,
        "core_momentum": -0.210624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392327
      },
      {
        "date": "2023-12-15",
        "close": 14.508771,
        "direction_boundary": 19.189608,
        "core_momentum": -0.243926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392827
      },
      {
        "date": "2023-12-22",
        "close": 15.33907,
        "direction_boundary": 20.646357,
        "core_momentum": -0.257057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399202
      },
      {
        "date": "2023-12-29",
        "close": 15.546644,
        "direction_boundary": 22.552383,
        "core_momentum": -0.310643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398661
      },
      {
        "date": "2024-01-05",
        "close": 15.102865,
        "direction_boundary": 21.531294,
        "core_momentum": -0.298562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391005
      },
      {
        "date": "2024-01-12",
        "close": 15.031286,
        "direction_boundary": 22.443468,
        "core_momentum": -0.33026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390983
      },
      {
        "date": "2024-01-19",
        "close": 16.806408,
        "direction_boundary": 22.892746,
        "core_momentum": -0.265863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402515
      },
      {
        "date": "2024-01-26",
        "close": 17.056931,
        "direction_boundary": 22.450274,
        "core_momentum": -0.240235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399708
      },
      {
        "date": "2024-02-02",
        "close": 15.718431,
        "direction_boundary": 19.407438,
        "core_momentum": -0.190082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416257
      },
      {
        "date": "2024-02-09",
        "close": 15.732747,
        "direction_boundary": 20.571478,
        "core_momentum": -0.235216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416117
      },
      {
        "date": "2024-02-16",
        "close": 16.713358,
        "direction_boundary": 20.081354,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424012
      },
      {
        "date": "2024-02-23",
        "close": 16.756306,
        "direction_boundary": 20.455755,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423291
      },
      {
        "date": "2024-03-01",
        "close": 16.741989,
        "direction_boundary": 19.502739,
        "core_momentum": -0.141557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42297
      },
      {
        "date": "2024-03-08",
        "close": 15.296124,
        "direction_boundary": 19.216833,
        "core_momentum": -0.204025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4321
      },
      {
        "date": "2024-03-15",
        "close": 16.355471,
        "direction_boundary": 14.499418,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441527
      },
      {
        "date": "2024-03-22",
        "close": 15.983269,
        "direction_boundary": 13.92761,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421584
      },
      {
        "date": "2024-03-29",
        "close": 16.856514,
        "direction_boundary": 13.839117,
        "core_momentum": 0.218034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426243
      },
      {
        "date": "2024-04-05",
        "close": 15.067076,
        "direction_boundary": 14.043334,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440655
      },
      {
        "date": "2024-04-12",
        "close": 15.403488,
        "direction_boundary": 15.009962,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2024-04-19",
        "close": 15.138653,
        "direction_boundary": 13.750624,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411128
      },
      {
        "date": "2024-04-26",
        "close": 16.220058,
        "direction_boundary": 13.714388,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418139
      },
      {
        "date": "2024-05-03",
        "close": 15.466469,
        "direction_boundary": 13.540169,
        "core_momentum": 0.142266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421965
      },
      {
        "date": "2024-05-10",
        "close": 15.294221,
        "direction_boundary": 13.233547,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377827
      },
      {
        "date": "2024-05-17",
        "close": 15.021495,
        "direction_boundary": 12.230055,
        "core_momentum": 0.228244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376071
      },
      {
        "date": "2024-05-24",
        "close": 14.11719,
        "direction_boundary": 12.264898,
        "core_momentum": 0.151024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386423
      },
      {
        "date": "2024-05-31",
        "close": 14.885133,
        "direction_boundary": 12.432147,
        "core_momentum": 0.19731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379418
      },
      {
        "date": "2024-06-07",
        "close": 14.688565,
        "direction_boundary": 12.864205,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378459
      },
      {
        "date": "2024-06-14",
        "close": 13.925624,
        "direction_boundary": 13.303234,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383761
      },
      {
        "date": "2024-06-21",
        "close": 14.064341,
        "direction_boundary": 13.512293,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375267
      },
      {
        "date": "2024-06-28",
        "close": 14.28783,
        "direction_boundary": 13.358983,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375489
      },
      {
        "date": "2024-07-05",
        "close": 16.06032,
        "direction_boundary": 14.299759,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408563
      },
      {
        "date": "2024-07-12",
        "close": 16.183626,
        "direction_boundary": 14.223101,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408493
      },
      {
        "date": "2024-07-19",
        "close": 16.183626,
        "direction_boundary": 15.533214,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377168
      },
      {
        "date": "2024-07-26",
        "close": 16.214453,
        "direction_boundary": 16.139492,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37648
      },
      {
        "date": "2024-08-02",
        "close": 15.312792,
        "direction_boundary": 16.055868,
        "core_momentum": -0.046281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367521
      },
      {
        "date": "2024-08-09",
        "close": 16.422525,
        "direction_boundary": 16.167366,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380488
      },
      {
        "date": "2024-08-16",
        "close": 16.669132,
        "direction_boundary": 15.902554,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371544
      },
      {
        "date": "2024-08-23",
        "close": 16.576656,
        "direction_boundary": 16.209181,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371598
      },
      {
        "date": "2024-08-30",
        "close": 15.721235,
        "direction_boundary": 16.418238,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378686
      },
      {
        "date": "2024-09-06",
        "close": 14.858109,
        "direction_boundary": 15.379905,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365655
      },
      {
        "date": "2024-09-13",
        "close": 14.673154,
        "direction_boundary": 15.644715,
        "core_momentum": -0.062102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352432
      },
      {
        "date": "2024-09-20",
        "close": 14.133699,
        "direction_boundary": 14.250977,
        "core_momentum": -0.008229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354538
      },
      {
        "date": "2024-09-27",
        "close": 13.756081,
        "direction_boundary": 14.592441,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2024-10-04",
        "close": 14.15682,
        "direction_boundary": 13.449577,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314372
      },
      {
        "date": "2024-10-11",
        "close": 14.018103,
        "direction_boundary": 15.129032,
        "core_momentum": -0.07343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312512
      },
      {
        "date": "2024-10-18",
        "close": 13.178095,
        "direction_boundary": 15.073278,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2024-10-25",
        "close": 13.070204,
        "direction_boundary": 14.522755,
        "core_momentum": -0.100019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30399
      },
      {
        "date": "2024-11-01",
        "close": 12.715705,
        "direction_boundary": 15.010565,
        "core_momentum": -0.152883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300053
      },
      {
        "date": "2024-11-08",
        "close": 13.586538,
        "direction_boundary": 13.177796,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316905
      },
      {
        "date": "2024-11-15",
        "close": 13.820964,
        "direction_boundary": 13.70045,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317665
      },
      {
        "date": "2024-11-22",
        "close": 14.028362,
        "direction_boundary": 13.526233,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30688
      },
      {
        "date": "2024-11-29",
        "close": 13.721415,
        "direction_boundary": 14.571535,
        "core_momentum": -0.058341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298389
      },
      {
        "date": "2024-12-06",
        "close": 13.173885,
        "direction_boundary": 14.916762,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2024-12-13",
        "close": 13.323211,
        "direction_boundary": 14.508771,
        "core_momentum": -0.081713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2024-12-20",
        "close": 13.165588,
        "direction_boundary": 15.33907,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294659
      },
      {
        "date": "2024-12-27",
        "close": 13.090925,
        "direction_boundary": 15.546644,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293493
      },
      {
        "date": "2025-01-03",
        "close": 13.630159,
        "direction_boundary": 15.102865,
        "core_momentum": -0.097512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246097
      },
      {
        "date": "2025-01-10",
        "close": 13.572088,
        "direction_boundary": 15.031286,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245298
      },
      {
        "date": "2025-01-17",
        "close": 13.845852,
        "direction_boundary": 16.806408,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2025-01-24",
        "close": 13.007967,
        "direction_boundary": 17.056931,
        "core_momentum": -0.237379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2025-01-31",
        "close": 13.165588,
        "direction_boundary": 15.718431,
        "core_momentum": -0.162411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251247
      },
      {
        "date": "2025-02-07",
        "close": 12.759089,
        "direction_boundary": 15.732747,
        "core_momentum": -0.189011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2025-02-14",
        "close": 12.925008,
        "direction_boundary": 16.713358,
        "core_momentum": -0.226666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2025-02-21",
        "close": 13.389577,
        "direction_boundary": 16.756306,
        "core_momentum": -0.200923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2025-02-28",
        "close": 13.182181,
        "direction_boundary": 16.741989,
        "core_momentum": -0.212628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2025-03-07",
        "close": 13.1407,
        "direction_boundary": 15.296124,
        "core_momentum": -0.140913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2025-03-14",
        "close": 13.563793,
        "direction_boundary": 16.355471,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221617
      },
      {
        "date": "2025-03-21",
        "close": 13.555497,
        "direction_boundary": 15.983269,
        "core_momentum": -0.151895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215986
      },
      {
        "date": "2025-03-28",
        "close": 13.903924,
        "direction_boundary": 16.856514,
        "core_momentum": -0.17516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215863
      },
      {
        "date": "2025-04-04",
        "close": 11.904613,
        "direction_boundary": 15.067076,
        "core_momentum": -0.209892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301412
      },
      {
        "date": "2025-04-11",
        "close": 11.216054,
        "direction_boundary": 15.403488,
        "core_momentum": -0.27185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2025-04-18",
        "close": 11.64744,
        "direction_boundary": 15.138653,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306763
      },
      {
        "date": "2025-04-25",
        "close": 11.249237,
        "direction_boundary": 16.220058,
        "core_momentum": -0.306461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309563
      },
      {
        "date": "2025-05-02",
        "close": 10.967176,
        "direction_boundary": 15.466469,
        "core_momentum": -0.290906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2025-05-09",
        "close": 11.788469,
        "direction_boundary": 15.294221,
        "core_momentum": -0.229221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2025-05-16",
        "close": 12.580916,
        "direction_boundary": 15.021495,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2025-05-23",
        "close": 12.325064,
        "direction_boundary": 14.11719,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325552
      },
      {
        "date": "2025-05-30",
        "close": 12.76619,
        "direction_boundary": 14.885133,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2025-06-06",
        "close": 12.792657,
        "direction_boundary": 14.688565,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324644
      },
      {
        "date": "2025-06-13",
        "close": 13.727844,
        "direction_boundary": 13.925624,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339253
      },
      {
        "date": "2025-06-20",
        "close": 13.930761,
        "direction_boundary": 14.064341,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33921
      },
      {
        "date": "2025-06-27",
        "close": 12.642673,
        "direction_boundary": 14.28783,
        "core_momentum": -0.115144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366029
      },
      {
        "date": "2025-07-04",
        "close": 12.960284,
        "direction_boundary": 16.06032,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363108
      },
      {
        "date": "2025-07-11",
        "close": 12.76619,
        "direction_boundary": 16.183626,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363557
      },
      {
        "date": "2025-07-18",
        "close": 12.122145,
        "direction_boundary": 16.183626,
        "core_momentum": -0.250962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368326
      },
      {
        "date": "2025-07-25",
        "close": 11.778067,
        "direction_boundary": 16.214453,
        "core_momentum": -0.273607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360735
      },
      {
        "date": "2025-08-01",
        "close": 11.769244,
        "direction_boundary": 15.312792,
        "core_momentum": -0.231411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360046
      },
      {
        "date": "2025-08-08",
        "close": 11.71631,
        "direction_boundary": 16.422525,
        "core_momentum": -0.286571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35793
      },
      {
        "date": "2025-08-15",
        "close": 11.186957,
        "direction_boundary": 16.669132,
        "core_momentum": -0.328882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-08-22",
        "close": 11.26636,
        "direction_boundary": 16.576656,
        "core_momentum": -0.320348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357669
      },
      {
        "date": "2025-08-29",
        "close": 11.407521,
        "direction_boundary": 15.721235,
        "core_momentum": -0.274388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358378
      },
      {
        "date": "2025-09-05",
        "close": 11.336942,
        "direction_boundary": 14.858109,
        "core_momentum": -0.236986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358362
      },
      {
        "date": "2025-09-12",
        "close": 11.381053,
        "direction_boundary": 14.673154,
        "core_momentum": -0.224362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354618
      },
      {
        "date": "2025-09-19",
        "close": 11.425166,
        "direction_boundary": 14.133699,
        "core_momentum": -0.191637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354828
      },
      {
        "date": "2025-09-26",
        "close": 11.469279,
        "direction_boundary": 13.756081,
        "core_momentum": -0.166239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2025-10-03",
        "close": 10.904636,
        "direction_boundary": 14.15682,
        "core_momentum": -0.229726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2025-10-10",
        "close": 10.419399,
        "direction_boundary": 14.018103,
        "core_momentum": -0.256718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2025-10-17",
        "close": 10.87817,
        "direction_boundary": 13.178095,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285198
      },
      {
        "date": "2025-10-24",
        "close": 11.010508,
        "direction_boundary": 13.070204,
        "core_momentum": -0.157587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282017
      },
      {
        "date": "2025-10-31",
        "close": 10.957572,
        "direction_boundary": 12.715705,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2025-11-07",
        "close": 10.339996,
        "direction_boundary": 13.586538,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2025-11-14",
        "close": 9.775354,
        "direction_boundary": 13.820964,
        "core_momentum": -0.292715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2025-11-21",
        "close": 9.590081,
        "direction_boundary": 14.028362,
        "core_momentum": -0.316379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259833
      },
      {
        "date": "2025-11-28",
        "close": 9.440098,
        "direction_boundary": 13.721415,
        "core_momentum": -0.312017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2025-12-05",
        "close": 9.572436,
        "direction_boundary": 13.173885,
        "core_momentum": -0.273378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253555
      },
      {
        "date": "2025-12-12",
        "close": 9.448921,
        "direction_boundary": 13.323211,
        "core_momentum": -0.290793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2025-12-19",
        "close": 9.457744,
        "direction_boundary": 13.165588,
        "core_momentum": -0.281631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2025-12-26",
        "close": 9.810644,
        "direction_boundary": 13.090925,
        "core_momentum": -0.250577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199051
      },
      {
        "date": "2026-01-02",
        "close": 9.713597,
        "direction_boundary": 13.630159,
        "core_momentum": -0.287345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2026-01-09",
        "close": 9.941182,
        "direction_boundary": 13.572088,
        "core_momentum": -0.267527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2026-01-16",
        "close": 10.048181,
        "direction_boundary": 13.845852,
        "core_momentum": -0.274282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2026-01-23",
        "close": 10.806901,
        "direction_boundary": 13.007967,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217698
      },
      {
        "date": "2026-01-30",
        "close": 10.991717,
        "direction_boundary": 13.165588,
        "core_momentum": -0.165118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219491
      },
      {
        "date": "2026-02-06",
        "close": 10.46645,
        "direction_boundary": 12.759089,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228718
      },
      {
        "date": "2026-02-13",
        "close": 10.553994,
        "direction_boundary": 12.925008,
        "core_momentum": -0.183444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221119
      },
      {
        "date": "2026-02-20",
        "close": 11.371078,
        "direction_boundary": 13.389577,
        "core_momentum": -0.150752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245293
      },
      {
        "date": "2026-02-27",
        "close": 11.98389,
        "direction_boundary": 13.182181,
        "core_momentum": -0.090902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255321
      },
      {
        "date": "2026-03-06",
        "close": 12.518886,
        "direction_boundary": 13.1407,
        "core_momentum": -0.04732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261452
      },
      {
        "date": "2026-03-13",
        "close": 12.489704,
        "direction_boundary": 13.563793,
        "core_momentum": -0.079188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261591
      },
      {
        "date": "2026-03-20",
        "close": 12.372978,
        "direction_boundary": 13.555497,
        "core_momentum": -0.087235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262207
      },
      {
        "date": "2026-03-27",
        "close": 13.209516,
        "direction_boundary": 13.903924,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276109
      },
      {
        "date": "2026-04-03",
        "close": 13.326241,
        "direction_boundary": 11.904613,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2026-04-10",
        "close": 13.909873,
        "direction_boundary": 11.216054,
        "core_momentum": 0.240175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256784
      },
      {
        "date": "2026-04-17",
        "close": 12.664793,
        "direction_boundary": 11.64744,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2026-04-24",
        "close": 13.102516,
        "direction_boundary": 11.249237,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2026-05-01",
        "close": 12.60643,
        "direction_boundary": 10.967176,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299452
      },
      {
        "date": "2026-05-08",
        "close": 12.09089,
        "direction_boundary": 11.788469,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2026-05-15",
        "close": 11.828255,
        "direction_boundary": 12.580916,
        "core_momentum": -0.059826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282492
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "direction_boundary": 12.325064,
        "core_momentum": -0.001222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283296
      },
      {
        "date": "2026-05-29",
        "close": 11.37,
        "direction_boundary": 12.76619,
        "core_momentum": -0.109366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307429
      },
      {
        "date": "2026-06-05",
        "close": 10.78,
        "direction_boundary": 12.792657,
        "core_momentum": -0.157329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318402
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "direction_boundary": 13.727844,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317615
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "direction_boundary": 13.930761,
        "core_momentum": -0.269243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33496
      },
      {
        "date": "2026-06-26",
        "close": 10.02,
        "direction_boundary": 12.642673,
        "core_momentum": -0.207446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332262
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "direction_boundary": 12.960284,
        "core_momentum": -0.256189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336482
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "direction_boundary": 12.76619,
        "core_momentum": -0.199448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344848
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 12.122145,
        "core_momentum": -0.15114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2026-07-24",
        "close": 10.59,
        "direction_boundary": 11.778067,
        "core_momentum": -0.100871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331459
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "direction_boundary": 11.769244,
        "core_momentum": -0.0934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330707
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "direction_boundary": 11.71631,
        "core_momentum": -0.126858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.902554,
        "volume": 12759000
      },
      {
        "date": "2023-08-25",
        "close": 16.209181,
        "volume": 10730800
      },
      {
        "date": "2023-09-01",
        "close": 16.418238,
        "volume": 17586100
      },
      {
        "date": "2023-09-08",
        "close": 15.379905,
        "volume": 16062800
      },
      {
        "date": "2023-09-15",
        "close": 15.644715,
        "volume": 15985300
      },
      {
        "date": "2023-09-22",
        "close": 14.250977,
        "volume": 15768100
      },
      {
        "date": "2023-09-29",
        "close": 14.592441,
        "volume": 20283600
      },
      {
        "date": "2023-10-06",
        "close": 13.449577,
        "volume": 11223900
      },
      {
        "date": "2023-10-13",
        "close": 15.129032,
        "volume": 14234900
      },
      {
        "date": "2023-10-20",
        "close": 15.073278,
        "volume": 14455600
      },
      {
        "date": "2023-10-27",
        "close": 14.522755,
        "volume": 9609300
      },
      {
        "date": "2023-11-03",
        "close": 15.010565,
        "volume": 10959200
      },
      {
        "date": "2023-11-10",
        "close": 13.177796,
        "volume": 17066000
      },
      {
        "date": "2023-11-17",
        "close": 13.70045,
        "volume": 16452700
      },
      {
        "date": "2023-11-24",
        "close": 13.526233,
        "volume": 9219200
      },
      {
        "date": "2023-12-01",
        "close": 14.571535,
        "volume": 15000900
      },
      {
        "date": "2023-12-08",
        "close": 14.916762,
        "volume": 19570800
      },
      {
        "date": "2023-12-15",
        "close": 14.508771,
        "volume": 18425900
      },
      {
        "date": "2023-12-22",
        "close": 15.33907,
        "volume": 11347400
      },
      {
        "date": "2023-12-29",
        "close": 15.546644,
        "volume": 5507300
      },
      {
        "date": "2024-01-05",
        "close": 15.102865,
        "volume": 12584200
      },
      {
        "date": "2024-01-12",
        "close": 15.031286,
        "volume": 14028100
      },
      {
        "date": "2024-01-19",
        "close": 16.806408,
        "volume": 21696200
      },
      {
        "date": "2024-01-26",
        "close": 17.056931,
        "volume": 14432300
      },
      {
        "date": "2024-02-02",
        "close": 15.718431,
        "volume": 10576300
      },
      {
        "date": "2024-02-09",
        "close": 15.732747,
        "volume": 10165900
      },
      {
        "date": "2024-02-16",
        "close": 16.713358,
        "volume": 5246000
      },
      {
        "date": "2024-02-23",
        "close": 16.756306,
        "volume": 11156700
      },
      {
        "date": "2024-03-01",
        "close": 16.741989,
        "volume": 9531600
      },
      {
        "date": "2024-03-08",
        "close": 15.296124,
        "volume": 20071400
      },
      {
        "date": "2024-03-15",
        "close": 16.355471,
        "volume": 21679000
      },
      {
        "date": "2024-03-22",
        "close": 15.983269,
        "volume": 10629000
      },
      {
        "date": "2024-03-29",
        "close": 16.856514,
        "volume": 12458400
      },
      {
        "date": "2024-04-05",
        "close": 15.067076,
        "volume": 27720200
      },
      {
        "date": "2024-04-12",
        "close": 15.403488,
        "volume": 18304300
      },
      {
        "date": "2024-04-19",
        "close": 15.138653,
        "volume": 20715900
      },
      {
        "date": "2024-04-26",
        "close": 16.220058,
        "volume": 20726100
      },
      {
        "date": "2024-05-03",
        "close": 15.466469,
        "volume": 10976300
      },
      {
        "date": "2024-05-10",
        "close": 15.294221,
        "volume": 10380100
      },
      {
        "date": "2024-05-17",
        "close": 15.021495,
        "volume": 8164400
      },
      {
        "date": "2024-05-24",
        "close": 14.11719,
        "volume": 9996800
      },
      {
        "date": "2024-05-31",
        "close": 14.885133,
        "volume": 9081600
      },
      {
        "date": "2024-06-07",
        "close": 14.688565,
        "volume": 15948700
      },
      {
        "date": "2024-06-14",
        "close": 13.925624,
        "volume": 13254400
      },
      {
        "date": "2024-06-21",
        "close": 14.064341,
        "volume": 12429700
      },
      {
        "date": "2024-06-28",
        "close": 14.28783,
        "volume": 5954900
      },
      {
        "date": "2024-07-05",
        "close": 16.06032,
        "volume": 14199200
      },
      {
        "date": "2024-07-12",
        "close": 16.183626,
        "volume": 6974000
      },
      {
        "date": "2024-07-19",
        "close": 16.183626,
        "volume": 8726600
      },
      {
        "date": "2024-07-26",
        "close": 16.214453,
        "volume": 11142400
      },
      {
        "date": "2024-08-02",
        "close": 15.312792,
        "volume": 11010400
      },
      {
        "date": "2024-08-09",
        "close": 16.422525,
        "volume": 9020500
      },
      {
        "date": "2024-08-16",
        "close": 16.669132,
        "volume": 8279900
      },
      {
        "date": "2024-08-23",
        "close": 16.576656,
        "volume": 6274900
      },
      {
        "date": "2024-08-30",
        "close": 15.721235,
        "volume": 10288900
      },
      {
        "date": "2024-09-06",
        "close": 14.858109,
        "volume": 10111300
      },
      {
        "date": "2024-09-13",
        "close": 14.673154,
        "volume": 12312300
      },
      {
        "date": "2024-09-20",
        "close": 14.133699,
        "volume": 9250900
      },
      {
        "date": "2024-09-27",
        "close": 13.756081,
        "volume": 9251700
      },
      {
        "date": "2024-10-04",
        "close": 14.15682,
        "volume": 10836800
      },
      {
        "date": "2024-10-11",
        "close": 14.018103,
        "volume": 10049200
      },
      {
        "date": "2024-10-18",
        "close": 13.178095,
        "volume": 10524800
      },
      {
        "date": "2024-10-25",
        "close": 13.070204,
        "volume": 8866200
      },
      {
        "date": "2024-11-01",
        "close": 12.715705,
        "volume": 7051600
      },
      {
        "date": "2024-11-08",
        "close": 13.586538,
        "volume": 14067900
      },
      {
        "date": "2024-11-15",
        "close": 13.820964,
        "volume": 14170400
      },
      {
        "date": "2024-11-22",
        "close": 14.028362,
        "volume": 9961600
      },
      {
        "date": "2024-11-29",
        "close": 13.721415,
        "volume": 9379500
      },
      {
        "date": "2024-12-06",
        "close": 13.173885,
        "volume": 11257900
      },
      {
        "date": "2024-12-13",
        "close": 13.323211,
        "volume": 12224600
      },
      {
        "date": "2024-12-20",
        "close": 13.165588,
        "volume": 17611000
      },
      {
        "date": "2024-12-27",
        "close": 13.090925,
        "volume": 6578100
      },
      {
        "date": "2025-01-03",
        "close": 13.630159,
        "volume": 6805600
      },
      {
        "date": "2025-01-10",
        "close": 13.572088,
        "volume": 9379800
      },
      {
        "date": "2025-01-17",
        "close": 13.845852,
        "volume": 9299800
      },
      {
        "date": "2025-01-24",
        "close": 13.007967,
        "volume": 8688300
      },
      {
        "date": "2025-01-31",
        "close": 13.165588,
        "volume": 7469600
      },
      {
        "date": "2025-02-07",
        "close": 12.759089,
        "volume": 9541100
      },
      {
        "date": "2025-02-14",
        "close": 12.925008,
        "volume": 12706600
      },
      {
        "date": "2025-02-21",
        "close": 13.389577,
        "volume": 15006000
      },
      {
        "date": "2025-02-28",
        "close": 13.182181,
        "volume": 11652000
      },
      {
        "date": "2025-03-07",
        "close": 13.1407,
        "volume": 8897000
      },
      {
        "date": "2025-03-14",
        "close": 13.563793,
        "volume": 11005100
      },
      {
        "date": "2025-03-21",
        "close": 13.555497,
        "volume": 15948400
      },
      {
        "date": "2025-03-28",
        "close": 13.903924,
        "volume": 8744700
      },
      {
        "date": "2025-04-04",
        "close": 11.904613,
        "volume": 21277900
      },
      {
        "date": "2025-04-11",
        "close": 11.216054,
        "volume": 24321300
      },
      {
        "date": "2025-04-18",
        "close": 11.64744,
        "volume": 13726400
      },
      {
        "date": "2025-04-25",
        "close": 11.249237,
        "volume": 15081700
      },
      {
        "date": "2025-05-02",
        "close": 10.967176,
        "volume": 17765600
      },
      {
        "date": "2025-05-09",
        "close": 11.788469,
        "volume": 22475600
      },
      {
        "date": "2025-05-16",
        "close": 12.580916,
        "volume": 26049500
      },
      {
        "date": "2025-05-23",
        "close": 12.325064,
        "volume": 13677100
      },
      {
        "date": "2025-05-30",
        "close": 12.76619,
        "volume": 9966300
      },
      {
        "date": "2025-06-06",
        "close": 12.792657,
        "volume": 13515700
      },
      {
        "date": "2025-06-13",
        "close": 13.727844,
        "volume": 15827800
      },
      {
        "date": "2025-06-20",
        "close": 13.930761,
        "volume": 15520700
      },
      {
        "date": "2025-06-27",
        "close": 12.642673,
        "volume": 11644000
      },
      {
        "date": "2025-07-04",
        "close": 12.960284,
        "volume": 10770400
      },
      {
        "date": "2025-07-11",
        "close": 12.76619,
        "volume": 16522900
      },
      {
        "date": "2025-07-18",
        "close": 12.122145,
        "volume": 10863200
      },
      {
        "date": "2025-07-25",
        "close": 11.778067,
        "volume": 9773600
      },
      {
        "date": "2025-08-01",
        "close": 11.769244,
        "volume": 9681100
      },
      {
        "date": "2025-08-08",
        "close": 11.71631,
        "volume": 7861900
      },
      {
        "date": "2025-08-15",
        "close": 11.186957,
        "volume": 9017300
      },
      {
        "date": "2025-08-22",
        "close": 11.26636,
        "volume": 12746600
      },
      {
        "date": "2025-08-29",
        "close": 11.407521,
        "volume": 14173800
      },
      {
        "date": "2025-09-05",
        "close": 11.336942,
        "volume": 9384300
      },
      {
        "date": "2025-09-12",
        "close": 11.381053,
        "volume": 10591900
      },
      {
        "date": "2025-09-19",
        "close": 11.425166,
        "volume": 7301300
      },
      {
        "date": "2025-09-26",
        "close": 11.469279,
        "volume": 10386300
      },
      {
        "date": "2025-10-03",
        "close": 10.904636,
        "volume": 10240400
      },
      {
        "date": "2025-10-10",
        "close": 10.419399,
        "volume": 12814100
      },
      {
        "date": "2025-10-17",
        "close": 10.87817,
        "volume": 14477000
      },
      {
        "date": "2025-10-24",
        "close": 11.010508,
        "volume": 9605900
      },
      {
        "date": "2025-10-31",
        "close": 10.957572,
        "volume": 7966600
      },
      {
        "date": "2025-11-07",
        "close": 10.339996,
        "volume": 23131400
      },
      {
        "date": "2025-11-14",
        "close": 9.775354,
        "volume": 32711900
      },
      {
        "date": "2025-11-21",
        "close": 9.590081,
        "volume": 13540700
      },
      {
        "date": "2025-11-28",
        "close": 9.440098,
        "volume": 17057100
      },
      {
        "date": "2025-12-05",
        "close": 9.572436,
        "volume": 26711500
      },
      {
        "date": "2025-12-12",
        "close": 9.448921,
        "volume": 16108700
      },
      {
        "date": "2025-12-19",
        "close": 9.457744,
        "volume": 19673500
      },
      {
        "date": "2025-12-26",
        "close": 9.810644,
        "volume": 7996400
      },
      {
        "date": "2026-01-02",
        "close": 9.713597,
        "volume": 8290900
      },
      {
        "date": "2026-01-09",
        "close": 9.941182,
        "volume": 31890400
      },
      {
        "date": "2026-01-16",
        "close": 10.048181,
        "volume": 26453200
      },
      {
        "date": "2026-01-23",
        "close": 10.806901,
        "volume": 19137700
      },
      {
        "date": "2026-01-30",
        "close": 10.991717,
        "volume": 17252800
      },
      {
        "date": "2026-02-06",
        "close": 10.46645,
        "volume": 19330900
      },
      {
        "date": "2026-02-13",
        "close": 10.553994,
        "volume": 15723800
      },
      {
        "date": "2026-02-20",
        "close": 11.371078,
        "volume": 13924100
      },
      {
        "date": "2026-02-27",
        "close": 11.98389,
        "volume": 20034700
      },
      {
        "date": "2026-03-06",
        "close": 12.518886,
        "volume": 37969200
      },
      {
        "date": "2026-03-13",
        "close": 12.489704,
        "volume": 24328800
      },
      {
        "date": "2026-03-20",
        "close": 12.372978,
        "volume": 25605200
      },
      {
        "date": "2026-03-27",
        "close": 13.209516,
        "volume": 16114500
      },
      {
        "date": "2026-04-03",
        "close": 13.326241,
        "volume": 22227600
      },
      {
        "date": "2026-04-10",
        "close": 13.909873,
        "volume": 20654700
      },
      {
        "date": "2026-04-17",
        "close": 12.664793,
        "volume": 16600400
      },
      {
        "date": "2026-04-24",
        "close": 13.102516,
        "volume": 10015300
      },
      {
        "date": "2026-05-01",
        "close": 12.60643,
        "volume": 11713900
      },
      {
        "date": "2026-05-08",
        "close": 12.09089,
        "volume": 11475500
      },
      {
        "date": "2026-05-15",
        "close": 11.828255,
        "volume": 11215800
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "volume": 11914300
      },
      {
        "date": "2026-05-29",
        "close": 11.37,
        "volume": 11818500
      },
      {
        "date": "2026-06-05",
        "close": 10.78,
        "volume": 1512400
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "volume": 3266600
      },
      {
        "date": "2026-06-19",
        "close": 10.18,
        "volume": 2343600
      },
      {
        "date": "2026-06-26",
        "close": 10.02,
        "volume": 1604700
      },
      {
        "date": "2026-07-03",
        "close": 9.64,
        "volume": 1892400
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "volume": 13867000
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 10558100
      },
      {
        "date": "2026-07-24",
        "close": 10.59,
        "volume": 7970300
      },
      {
        "date": "2026-07-31",
        "close": 10.67,
        "volume": 7029400
      },
      {
        "date": "2026-08-07",
        "close": 10.23,
        "volume": 8137800
      }
    ],
    "sharemaestro_context": {
      "trend": 11.45241,
      "fair_value": 13.198822,
      "market_activity": -15.725729,
      "market_dynamics": -0.826399,
      "relative_strength": -10.799189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012392,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.020131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033449,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.063163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023218,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.06341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.053889
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.008622
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009385
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.092908
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.032519
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.037307
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.092701
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135122
      }
    ]
  }
}