{
  "ticker": {
    "uuid": "0fa67e17-580e-4bfb-9f1e-511b83aacaa2",
    "symbol": "BSX",
    "name": "Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.431,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.91,
    "boundary_margin": -0.186979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176011,
    "volatility_stability": 0.837,
    "risk_context": 0.5681,
    "current_regime": {
      "move": -0.224433,
      "interruption": 0.114044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.802,
        "direction_boundary": 11.322,
        "core_momentum": -0.134252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16355
      },
      {
        "date": "2023-08-25",
        "close": 9.76,
        "direction_boundary": 11.706,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160736
      },
      {
        "date": "2023-09-01",
        "close": 9.668,
        "direction_boundary": 11.884,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158105
      },
      {
        "date": "2023-09-08",
        "close": 9.781,
        "direction_boundary": 11.782,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156672
      },
      {
        "date": "2023-09-15",
        "close": 9.666,
        "direction_boundary": 12.01,
        "core_momentum": -0.195171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149149
      },
      {
        "date": "2023-09-22",
        "close": 9.863,
        "direction_boundary": 12.526,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150561
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "direction_boundary": 12.634,
        "core_momentum": -0.211651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13738
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "direction_boundary": 12.398,
        "core_momentum": -0.190192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137657
      },
      {
        "date": "2023-10-13",
        "close": 10.064,
        "direction_boundary": 12.372,
        "core_momentum": -0.18655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134705
      },
      {
        "date": "2023-10-20",
        "close": 10.354,
        "direction_boundary": 12.032,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139121
      },
      {
        "date": "2023-10-27",
        "close": 10.378,
        "direction_boundary": 11.576,
        "core_momentum": -0.10349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138812
      },
      {
        "date": "2023-11-03",
        "close": 9.989,
        "direction_boundary": 11.326,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150182
      },
      {
        "date": "2023-11-10",
        "close": 9.954,
        "direction_boundary": 10.786,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150361
      },
      {
        "date": "2023-11-17",
        "close": 9.637,
        "direction_boundary": 10.636,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154768
      },
      {
        "date": "2023-11-24",
        "close": 9.566,
        "direction_boundary": 10.528,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154403
      },
      {
        "date": "2023-12-01",
        "close": 9.483,
        "direction_boundary": 10.498,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1549
      },
      {
        "date": "2023-12-08",
        "close": 9.271,
        "direction_boundary": 10.606,
        "core_momentum": -0.125872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2023-12-15",
        "close": 9.221,
        "direction_boundary": 10.952,
        "core_momentum": -0.158053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "direction_boundary": 10.918,
        "core_momentum": -0.148196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2023-12-29",
        "close": 9.331,
        "direction_boundary": 10.98,
        "core_momentum": -0.150182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-01-05",
        "close": 9.444,
        "direction_boundary": 10.46,
        "core_momentum": -0.097132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-01-12",
        "close": 9.425,
        "direction_boundary": 10.034,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119933
      },
      {
        "date": "2024-01-19",
        "close": 9.497,
        "direction_boundary": 10.114,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120308
      },
      {
        "date": "2024-01-26",
        "close": 9.114,
        "direction_boundary": 9.975,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2024-02-02",
        "close": 9.091,
        "direction_boundary": 9.792,
        "core_momentum": -0.071589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-02-09",
        "close": 8.974,
        "direction_boundary": 9.928,
        "core_momentum": -0.096092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2024-02-16",
        "close": 8.886,
        "direction_boundary": 9.721,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-02-23",
        "close": 8.7,
        "direction_boundary": 9.933,
        "core_momentum": -0.124132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-03-01",
        "close": 8.679,
        "direction_boundary": 9.709,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2024-03-08",
        "close": 8.563,
        "direction_boundary": 9.894,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-03-15",
        "close": 8.514,
        "direction_boundary": 10.238,
        "core_momentum": -0.168392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2024-03-22",
        "close": 8.457,
        "direction_boundary": 10.06,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2024-03-29",
        "close": 8.38,
        "direction_boundary": 9.624,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2024-04-05",
        "close": 8.514,
        "direction_boundary": 9.66,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2024-04-12",
        "close": 8.626,
        "direction_boundary": 9.486,
        "core_momentum": -0.09066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2024-04-19",
        "close": 8.684,
        "direction_boundary": 9.449,
        "core_momentum": -0.080961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2024-04-26",
        "close": 8.484,
        "direction_boundary": 9.544,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2024-05-03",
        "close": 8.628,
        "direction_boundary": 9.531,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102488
      },
      {
        "date": "2024-05-10",
        "close": 8.328,
        "direction_boundary": 9.541,
        "core_momentum": -0.127136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "direction_boundary": 9.35,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-05-24",
        "close": 8.386,
        "direction_boundary": 9.462,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2024-05-31",
        "close": 8.486,
        "direction_boundary": 9.48,
        "core_momentum": -0.104852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2024-06-07",
        "close": 8.366,
        "direction_boundary": 9.577,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105743
      },
      {
        "date": "2024-06-14",
        "close": 8.734,
        "direction_boundary": 9.338,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124155
      },
      {
        "date": "2024-06-21",
        "close": 8.624,
        "direction_boundary": 9.643,
        "core_momentum": -0.105673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12401
      },
      {
        "date": "2024-06-28",
        "close": 8.662,
        "direction_boundary": 9.355,
        "core_momentum": -0.074078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124127
      },
      {
        "date": "2024-07-05",
        "close": 8.521,
        "direction_boundary": 9.719,
        "core_momentum": -0.123264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123566
      },
      {
        "date": "2024-07-12",
        "close": 8.397,
        "direction_boundary": 9.359,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2024-07-19",
        "close": 8.806,
        "direction_boundary": 9.388,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143083
      },
      {
        "date": "2024-07-26",
        "close": 8.732,
        "direction_boundary": 9.222,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132378
      },
      {
        "date": "2024-08-02",
        "close": 9.164,
        "direction_boundary": 9.515,
        "core_momentum": -0.036889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149368
      },
      {
        "date": "2024-08-09",
        "close": 9.082,
        "direction_boundary": 9.549,
        "core_momentum": -0.048906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148764
      },
      {
        "date": "2024-08-16",
        "close": 8.784,
        "direction_boundary": 9.802,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155446
      },
      {
        "date": "2024-08-23",
        "close": 8.676,
        "direction_boundary": 9.76,
        "core_momentum": -0.111066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153572
      },
      {
        "date": "2024-08-30",
        "close": 8.594,
        "direction_boundary": 9.668,
        "core_momentum": -0.111088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154098
      },
      {
        "date": "2024-09-06",
        "close": 9.014,
        "direction_boundary": 9.781,
        "core_momentum": -0.078417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16656
      },
      {
        "date": "2024-09-13",
        "close": 8.823,
        "direction_boundary": 9.666,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169406
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "direction_boundary": 9.863,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169343
      },
      {
        "date": "2024-09-27",
        "close": 8.43,
        "direction_boundary": 9.96,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178144
      },
      {
        "date": "2024-10-04",
        "close": 8.628,
        "direction_boundary": 10.04,
        "core_momentum": -0.140637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17972
      },
      {
        "date": "2024-10-11",
        "close": 8.556,
        "direction_boundary": 10.064,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179183
      },
      {
        "date": "2024-10-18",
        "close": 8.594,
        "direction_boundary": 10.354,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2024-10-25",
        "close": 8.677,
        "direction_boundary": 10.378,
        "core_momentum": -0.163904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176412
      },
      {
        "date": "2024-11-01",
        "close": 8.794,
        "direction_boundary": 9.989,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175853
      },
      {
        "date": "2024-11-08",
        "close": 8.941,
        "direction_boundary": 9.954,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169142
      },
      {
        "date": "2024-11-15",
        "close": 8.945,
        "direction_boundary": 9.637,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169172
      },
      {
        "date": "2024-11-22",
        "close": 8.962,
        "direction_boundary": 9.566,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169158
      },
      {
        "date": "2024-11-29",
        "close": 8.934,
        "direction_boundary": 9.483,
        "core_momentum": -0.057893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168786
      },
      {
        "date": "2024-12-06",
        "close": 8.631,
        "direction_boundary": 9.271,
        "core_momentum": -0.069032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174908
      },
      {
        "date": "2024-12-13",
        "close": 8.666,
        "direction_boundary": 9.221,
        "core_momentum": -0.060189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2024-12-20",
        "close": 8.842,
        "direction_boundary": 9.3,
        "core_momentum": -0.049247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165631
      },
      {
        "date": "2024-12-27",
        "close": 8.795,
        "direction_boundary": 9.331,
        "core_momentum": -0.057443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165776
      },
      {
        "date": "2025-01-03",
        "close": 8.851,
        "direction_boundary": 9.444,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164105
      },
      {
        "date": "2025-01-10",
        "close": 8.665,
        "direction_boundary": 9.425,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165644
      },
      {
        "date": "2025-01-17",
        "close": 8.385,
        "direction_boundary": 9.497,
        "core_momentum": -0.11709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2025-01-24",
        "close": 8.277,
        "direction_boundary": 9.114,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-01-31",
        "close": 8.188,
        "direction_boundary": 9.091,
        "core_momentum": -0.099329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2025-02-07",
        "close": 8.136,
        "direction_boundary": 8.974,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2025-02-14",
        "close": 7.877,
        "direction_boundary": 8.886,
        "core_momentum": -0.113549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2025-02-21",
        "close": 7.911,
        "direction_boundary": 8.7,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2025-02-28",
        "close": 7.944,
        "direction_boundary": 8.679,
        "core_momentum": -0.084687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "direction_boundary": 8.563,
        "core_momentum": -0.075091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2025-03-14",
        "close": 8.014,
        "direction_boundary": 8.514,
        "core_momentum": -0.058727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2025-03-21",
        "close": 7.975,
        "direction_boundary": 8.457,
        "core_momentum": -0.056994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2025-03-28",
        "close": 8.123,
        "direction_boundary": 8.38,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2025-04-04",
        "close": 8.842,
        "direction_boundary": 8.514,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160925
      },
      {
        "date": "2025-04-11",
        "close": 8.953,
        "direction_boundary": 8.626,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2025-04-18",
        "close": 8.685,
        "direction_boundary": 8.684,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167073
      },
      {
        "date": "2025-04-25",
        "close": 8.292,
        "direction_boundary": 8.484,
        "core_momentum": -0.022631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178514
      },
      {
        "date": "2025-05-02",
        "close": 8.084,
        "direction_boundary": 8.628,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2025-05-09",
        "close": 7.999,
        "direction_boundary": 8.328,
        "core_momentum": -0.039505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177983
      },
      {
        "date": "2025-05-16",
        "close": 7.812,
        "direction_boundary": 8.35,
        "core_momentum": -0.064431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2025-05-23",
        "close": 7.937,
        "direction_boundary": 8.386,
        "core_momentum": -0.053542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181968
      },
      {
        "date": "2025-05-30",
        "close": 7.876,
        "direction_boundary": 8.486,
        "core_momentum": -0.071883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-06-06",
        "close": 7.787,
        "direction_boundary": 8.366,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2025-06-13",
        "close": 8.001,
        "direction_boundary": 8.734,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-06-20",
        "close": 8.097,
        "direction_boundary": 8.624,
        "core_momentum": -0.061109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180392
      },
      {
        "date": "2025-06-27",
        "close": 7.955,
        "direction_boundary": 8.662,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18147
      },
      {
        "date": "2025-07-04",
        "close": 8.004,
        "direction_boundary": 8.521,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2025-07-11",
        "close": 7.875,
        "direction_boundary": 8.397,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2025-07-18",
        "close": 7.909,
        "direction_boundary": 8.806,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-07-25",
        "close": 7.918,
        "direction_boundary": 8.732,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2025-08-01",
        "close": 8.187,
        "direction_boundary": 9.164,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181304
      },
      {
        "date": "2025-08-08",
        "close": 7.91,
        "direction_boundary": 9.082,
        "core_momentum": -0.129046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2025-08-15",
        "close": 7.767,
        "direction_boundary": 8.784,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2025-08-22",
        "close": 7.725,
        "direction_boundary": 8.676,
        "core_momentum": -0.109613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2025-08-29",
        "close": 7.929,
        "direction_boundary": 8.594,
        "core_momentum": -0.07738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18729
      },
      {
        "date": "2025-09-05",
        "close": 7.991,
        "direction_boundary": 9.014,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187549
      },
      {
        "date": "2025-09-12",
        "close": 7.891,
        "direction_boundary": 8.823,
        "core_momentum": -0.105633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2025-09-19",
        "close": 7.778,
        "direction_boundary": 8.77,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2025-09-26",
        "close": 7.733,
        "direction_boundary": 8.43,
        "core_momentum": -0.082681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2025-10-03",
        "close": 7.522,
        "direction_boundary": 8.628,
        "core_momentum": -0.128187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2025-10-10",
        "close": 7.684,
        "direction_boundary": 8.556,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2025-10-17",
        "close": 7.587,
        "direction_boundary": 8.594,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2025-10-24",
        "close": 7.5037,
        "direction_boundary": 8.677,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2025-10-31",
        "close": 7.523,
        "direction_boundary": 8.794,
        "core_momentum": -0.14453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2025-11-07",
        "close": 7.656,
        "direction_boundary": 8.941,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2025-11-14",
        "close": 7.484,
        "direction_boundary": 8.945,
        "core_momentum": -0.163331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2025-11-21",
        "close": 7.727,
        "direction_boundary": 8.962,
        "core_momentum": -0.137804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132891
      },
      {
        "date": "2025-11-28",
        "close": 7.514,
        "direction_boundary": 8.934,
        "core_momentum": -0.158943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2025-12-05",
        "close": 7.441,
        "direction_boundary": 8.631,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2025-12-12",
        "close": 7.445,
        "direction_boundary": 8.666,
        "core_momentum": -0.140895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2025-12-19",
        "close": 7.403,
        "direction_boundary": 8.842,
        "core_momentum": -0.162746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2025-12-26",
        "close": 7.422,
        "direction_boundary": 8.795,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2026-01-02",
        "close": 7.306,
        "direction_boundary": 8.851,
        "core_momentum": -0.174557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12872
      },
      {
        "date": "2026-01-09",
        "close": 7.128,
        "direction_boundary": 8.665,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130897
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "direction_boundary": 8.385,
        "core_momentum": -0.154442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2026-01-23",
        "close": 7.196,
        "direction_boundary": 8.277,
        "core_momentum": -0.130603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2026-01-30",
        "close": 7.204,
        "direction_boundary": 8.188,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2026-02-06",
        "close": 7.137,
        "direction_boundary": 8.136,
        "core_momentum": -0.122788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2026-02-13",
        "close": 7.146,
        "direction_boundary": 7.877,
        "core_momentum": -0.092802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112848
      },
      {
        "date": "2026-02-20",
        "close": 6.984,
        "direction_boundary": 7.911,
        "core_momentum": -0.117179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116101
      },
      {
        "date": "2026-02-27",
        "close": 6.971,
        "direction_boundary": 7.944,
        "core_momentum": -0.122482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 7.92,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148319
      },
      {
        "date": "2026-03-13",
        "close": 7.479,
        "direction_boundary": 8.014,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147691
      },
      {
        "date": "2026-03-20",
        "close": 7.766,
        "direction_boundary": 7.975,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156376
      },
      {
        "date": "2026-03-27",
        "close": 7.755,
        "direction_boundary": 8.123,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156172
      },
      {
        "date": "2026-04-03",
        "close": 7.507,
        "direction_boundary": 8.842,
        "core_momentum": -0.150984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158026
      },
      {
        "date": "2026-04-10",
        "close": 7.172,
        "direction_boundary": 8.953,
        "core_momentum": -0.198928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166933
      },
      {
        "date": "2026-04-17",
        "close": 7.015,
        "direction_boundary": 8.685,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "direction_boundary": 8.292,
        "core_momentum": -0.130487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2026-05-01",
        "close": 7.206,
        "direction_boundary": 8.084,
        "core_momentum": -0.10861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173188
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "direction_boundary": 7.999,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2026-05-15",
        "close": 7.211,
        "direction_boundary": 7.812,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169893
      },
      {
        "date": "2026-05-22",
        "close": 6.957,
        "direction_boundary": 7.937,
        "core_momentum": -0.123472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2026-05-29",
        "close": 6.927,
        "direction_boundary": 7.876,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2026-06-05",
        "close": 6.914,
        "direction_boundary": 7.787,
        "core_momentum": -0.11211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2026-06-12",
        "close": 6.777,
        "direction_boundary": 8.001,
        "core_momentum": -0.152981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2026-06-19",
        "close": 6.656,
        "direction_boundary": 8.097,
        "core_momentum": -0.177967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2026-06-26",
        "close": 6.741,
        "direction_boundary": 7.955,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2026-07-03",
        "close": 6.543,
        "direction_boundary": 8.004,
        "core_momentum": -0.182534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2026-07-10",
        "close": 6.692,
        "direction_boundary": 7.875,
        "core_momentum": -0.150222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2026-07-17",
        "close": 6.737,
        "direction_boundary": 7.909,
        "core_momentum": -0.148186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2026-07-24",
        "close": 6.685,
        "direction_boundary": 7.918,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2026-07-31",
        "close": 6.605,
        "direction_boundary": 8.187,
        "core_momentum": -0.193233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2026-08-07",
        "close": 6.431,
        "direction_boundary": 7.91,
        "core_momentum": -0.186979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.802,
        "volume": 284541
      },
      {
        "date": "2023-08-25",
        "close": 9.76,
        "volume": 191896
      },
      {
        "date": "2023-09-01",
        "close": 9.668,
        "volume": 97567
      },
      {
        "date": "2023-09-08",
        "close": 9.781,
        "volume": 69720
      },
      {
        "date": "2023-09-15",
        "close": 9.666,
        "volume": 53016
      },
      {
        "date": "2023-09-22",
        "close": 9.863,
        "volume": 135120
      },
      {
        "date": "2023-09-29",
        "close": 9.96,
        "volume": 663414
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "volume": 125417
      },
      {
        "date": "2023-10-13",
        "close": 10.064,
        "volume": 170823
      },
      {
        "date": "2023-10-20",
        "close": 10.354,
        "volume": 666319
      },
      {
        "date": "2023-10-27",
        "close": 10.378,
        "volume": 206929
      },
      {
        "date": "2023-11-03",
        "close": 9.989,
        "volume": 623873
      },
      {
        "date": "2023-11-10",
        "close": 9.954,
        "volume": 212871
      },
      {
        "date": "2023-11-17",
        "close": 9.637,
        "volume": 221260
      },
      {
        "date": "2023-11-24",
        "close": 9.566,
        "volume": 115593
      },
      {
        "date": "2023-12-01",
        "close": 9.483,
        "volume": 24678
      },
      {
        "date": "2023-12-08",
        "close": 9.271,
        "volume": 332902
      },
      {
        "date": "2023-12-15",
        "close": 9.221,
        "volume": 159207
      },
      {
        "date": "2023-12-22",
        "close": 9.3,
        "volume": 328734
      },
      {
        "date": "2023-12-29",
        "close": 9.331,
        "volume": 208155
      },
      {
        "date": "2024-01-05",
        "close": 9.444,
        "volume": 178761
      },
      {
        "date": "2024-01-12",
        "close": 9.425,
        "volume": 129863
      },
      {
        "date": "2024-01-19",
        "close": 9.497,
        "volume": 203582
      },
      {
        "date": "2024-01-26",
        "close": 9.114,
        "volume": 216195
      },
      {
        "date": "2024-02-02",
        "close": 9.091,
        "volume": 101248
      },
      {
        "date": "2024-02-09",
        "close": 8.974,
        "volume": 108837
      },
      {
        "date": "2024-02-16",
        "close": 8.886,
        "volume": 45250
      },
      {
        "date": "2024-02-23",
        "close": 8.7,
        "volume": 182506
      },
      {
        "date": "2024-03-01",
        "close": 8.679,
        "volume": 152490
      },
      {
        "date": "2024-03-08",
        "close": 8.563,
        "volume": 212377
      },
      {
        "date": "2024-03-15",
        "close": 8.514,
        "volume": 310130
      },
      {
        "date": "2024-03-22",
        "close": 8.457,
        "volume": 110328
      },
      {
        "date": "2024-03-29",
        "close": 8.38,
        "volume": 165948
      },
      {
        "date": "2024-04-05",
        "close": 8.514,
        "volume": 148501
      },
      {
        "date": "2024-04-12",
        "close": 8.626,
        "volume": 112462
      },
      {
        "date": "2024-04-19",
        "close": 8.684,
        "volume": 235789
      },
      {
        "date": "2024-04-26",
        "close": 8.484,
        "volume": 236005
      },
      {
        "date": "2024-05-03",
        "close": 8.628,
        "volume": 361868
      },
      {
        "date": "2024-05-10",
        "close": 8.328,
        "volume": 121187
      },
      {
        "date": "2024-05-17",
        "close": 8.35,
        "volume": 187658
      },
      {
        "date": "2024-05-24",
        "close": 8.386,
        "volume": 128507
      },
      {
        "date": "2024-05-31",
        "close": 8.486,
        "volume": 118747
      },
      {
        "date": "2024-06-07",
        "close": 8.366,
        "volume": 128032
      },
      {
        "date": "2024-06-14",
        "close": 8.734,
        "volume": 214228
      },
      {
        "date": "2024-06-21",
        "close": 8.624,
        "volume": 527035
      },
      {
        "date": "2024-06-28",
        "close": 8.662,
        "volume": 548696
      },
      {
        "date": "2024-07-05",
        "close": 8.521,
        "volume": 202952
      },
      {
        "date": "2024-07-12",
        "close": 8.397,
        "volume": 138848
      },
      {
        "date": "2024-07-19",
        "close": 8.806,
        "volume": 235423
      },
      {
        "date": "2024-07-26",
        "close": 8.732,
        "volume": 155752
      },
      {
        "date": "2024-08-02",
        "close": 9.164,
        "volume": 726161
      },
      {
        "date": "2024-08-09",
        "close": 9.082,
        "volume": 1198405
      },
      {
        "date": "2024-08-16",
        "close": 8.784,
        "volume": 65806
      },
      {
        "date": "2024-08-23",
        "close": 8.676,
        "volume": 86727
      },
      {
        "date": "2024-08-30",
        "close": 8.594,
        "volume": 41351
      },
      {
        "date": "2024-09-06",
        "close": 9.014,
        "volume": 151076
      },
      {
        "date": "2024-09-13",
        "close": 8.823,
        "volume": 87093
      },
      {
        "date": "2024-09-20",
        "close": 8.77,
        "volume": 96843
      },
      {
        "date": "2024-09-27",
        "close": 8.43,
        "volume": 90568
      },
      {
        "date": "2024-10-04",
        "close": 8.628,
        "volume": 163672
      },
      {
        "date": "2024-10-11",
        "close": 8.556,
        "volume": 129320
      },
      {
        "date": "2024-10-18",
        "close": 8.594,
        "volume": 73802
      },
      {
        "date": "2024-10-25",
        "close": 8.677,
        "volume": 169005
      },
      {
        "date": "2024-11-01",
        "close": 8.794,
        "volume": 481620
      },
      {
        "date": "2024-11-08",
        "close": 8.941,
        "volume": 462500
      },
      {
        "date": "2024-11-15",
        "close": 8.945,
        "volume": 568267
      },
      {
        "date": "2024-11-22",
        "close": 8.962,
        "volume": 183755
      },
      {
        "date": "2024-11-29",
        "close": 8.934,
        "volume": 356547
      },
      {
        "date": "2024-12-06",
        "close": 8.631,
        "volume": 230595
      },
      {
        "date": "2024-12-13",
        "close": 8.666,
        "volume": 62082
      },
      {
        "date": "2024-12-20",
        "close": 8.842,
        "volume": 161327
      },
      {
        "date": "2024-12-27",
        "close": 8.795,
        "volume": 8622
      },
      {
        "date": "2025-01-03",
        "close": 8.851,
        "volume": 80955
      },
      {
        "date": "2025-01-10",
        "close": 8.665,
        "volume": 87772
      },
      {
        "date": "2025-01-17",
        "close": 8.385,
        "volume": 150708
      },
      {
        "date": "2025-01-24",
        "close": 8.277,
        "volume": 119780
      },
      {
        "date": "2025-01-31",
        "close": 8.188,
        "volume": 179818
      },
      {
        "date": "2025-02-07",
        "close": 8.136,
        "volume": 136263
      },
      {
        "date": "2025-02-14",
        "close": 7.877,
        "volume": 239192
      },
      {
        "date": "2025-02-21",
        "close": 7.911,
        "volume": 298828
      },
      {
        "date": "2025-02-28",
        "close": 7.944,
        "volume": 102774
      },
      {
        "date": "2025-03-07",
        "close": 7.92,
        "volume": 158749
      },
      {
        "date": "2025-03-14",
        "close": 8.014,
        "volume": 132014
      },
      {
        "date": "2025-03-21",
        "close": 7.975,
        "volume": 82884
      },
      {
        "date": "2025-03-28",
        "close": 8.123,
        "volume": 96392
      },
      {
        "date": "2025-04-04",
        "close": 8.842,
        "volume": 1071282
      },
      {
        "date": "2025-04-11",
        "close": 8.953,
        "volume": 1828215
      },
      {
        "date": "2025-04-18",
        "close": 8.685,
        "volume": 316124
      },
      {
        "date": "2025-04-25",
        "close": 8.292,
        "volume": 343088
      },
      {
        "date": "2025-05-02",
        "close": 8.084,
        "volume": 103860
      },
      {
        "date": "2025-05-09",
        "close": 7.999,
        "volume": 192266
      },
      {
        "date": "2025-05-16",
        "close": 7.812,
        "volume": 120663
      },
      {
        "date": "2025-05-23",
        "close": 7.937,
        "volume": 250588
      },
      {
        "date": "2025-05-30",
        "close": 7.876,
        "volume": 304355
      },
      {
        "date": "2025-06-06",
        "close": 7.787,
        "volume": 223052
      },
      {
        "date": "2025-06-13",
        "close": 8.001,
        "volume": 179846
      },
      {
        "date": "2025-06-20",
        "close": 8.097,
        "volume": 48152
      },
      {
        "date": "2025-06-27",
        "close": 7.955,
        "volume": 94984
      },
      {
        "date": "2025-07-04",
        "close": 8.004,
        "volume": 26104
      },
      {
        "date": "2025-07-11",
        "close": 7.875,
        "volume": 67484
      },
      {
        "date": "2025-07-18",
        "close": 7.909,
        "volume": 98304
      },
      {
        "date": "2025-07-25",
        "close": 7.918,
        "volume": 115829
      },
      {
        "date": "2025-08-01",
        "close": 8.187,
        "volume": 66306
      },
      {
        "date": "2025-08-08",
        "close": 7.91,
        "volume": 234522
      },
      {
        "date": "2025-08-15",
        "close": 7.767,
        "volume": 8322
      },
      {
        "date": "2025-08-22",
        "close": 7.725,
        "volume": 37326
      },
      {
        "date": "2025-08-29",
        "close": 7.929,
        "volume": 26517
      },
      {
        "date": "2025-09-05",
        "close": 7.991,
        "volume": 126254
      },
      {
        "date": "2025-09-12",
        "close": 7.891,
        "volume": 9757
      },
      {
        "date": "2025-09-19",
        "close": 7.778,
        "volume": 33059
      },
      {
        "date": "2025-09-26",
        "close": 7.733,
        "volume": 208348
      },
      {
        "date": "2025-10-03",
        "close": 7.522,
        "volume": 205598
      },
      {
        "date": "2025-10-10",
        "close": 7.684,
        "volume": 108617
      },
      {
        "date": "2025-10-17",
        "close": 7.587,
        "volume": 593516
      },
      {
        "date": "2025-10-24",
        "close": 7.5037,
        "volume": 42102
      },
      {
        "date": "2025-10-31",
        "close": 7.523,
        "volume": 51281
      },
      {
        "date": "2025-11-07",
        "close": 7.656,
        "volume": 45533
      },
      {
        "date": "2025-11-14",
        "close": 7.484,
        "volume": 1116460
      },
      {
        "date": "2025-11-21",
        "close": 7.727,
        "volume": 76682
      },
      {
        "date": "2025-11-28",
        "close": 7.514,
        "volume": 26541
      },
      {
        "date": "2025-12-05",
        "close": 7.441,
        "volume": 75103
      },
      {
        "date": "2025-12-12",
        "close": 7.445,
        "volume": 24655
      },
      {
        "date": "2025-12-19",
        "close": 7.403,
        "volume": 117983
      },
      {
        "date": "2025-12-26",
        "close": 7.422,
        "volume": 13630
      },
      {
        "date": "2026-01-02",
        "close": 7.306,
        "volume": 79241
      },
      {
        "date": "2026-01-09",
        "close": 7.128,
        "volume": 129107
      },
      {
        "date": "2026-01-16",
        "close": 7.09,
        "volume": 92403
      },
      {
        "date": "2026-01-23",
        "close": 7.196,
        "volume": 289980
      },
      {
        "date": "2026-01-30",
        "close": 7.204,
        "volume": 99582
      },
      {
        "date": "2026-02-06",
        "close": 7.137,
        "volume": 58386
      },
      {
        "date": "2026-02-13",
        "close": 7.146,
        "volume": 179439
      },
      {
        "date": "2026-02-20",
        "close": 6.984,
        "volume": 56255
      },
      {
        "date": "2026-02-27",
        "close": 6.971,
        "volume": 84052
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 859998
      },
      {
        "date": "2026-03-13",
        "close": 7.479,
        "volume": 378185
      },
      {
        "date": "2026-03-20",
        "close": 7.766,
        "volume": 822908
      },
      {
        "date": "2026-03-27",
        "close": 7.755,
        "volume": 1192935
      },
      {
        "date": "2026-04-03",
        "close": 7.507,
        "volume": 274348
      },
      {
        "date": "2026-04-10",
        "close": 7.172,
        "volume": 1230526
      },
      {
        "date": "2026-04-17",
        "close": 7.015,
        "volume": 171631
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "volume": 237198
      },
      {
        "date": "2026-05-01",
        "close": 7.206,
        "volume": 256793
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "volume": 250760
      },
      {
        "date": "2026-05-15",
        "close": 7.211,
        "volume": 195997
      },
      {
        "date": "2026-05-22",
        "close": 6.957,
        "volume": 247121
      },
      {
        "date": "2026-05-29",
        "close": 6.927,
        "volume": 291495
      },
      {
        "date": "2026-06-05",
        "close": 6.914,
        "volume": 56476
      },
      {
        "date": "2026-06-12",
        "close": 6.777,
        "volume": 306126
      },
      {
        "date": "2026-06-19",
        "close": 6.656,
        "volume": 899861
      },
      {
        "date": "2026-06-26",
        "close": 6.741,
        "volume": 42064
      },
      {
        "date": "2026-07-03",
        "close": 6.543,
        "volume": 45047
      },
      {
        "date": "2026-07-10",
        "close": 6.692,
        "volume": 120657
      },
      {
        "date": "2026-07-17",
        "close": 6.737,
        "volume": 237834
      },
      {
        "date": "2026-07-24",
        "close": 6.685,
        "volume": 153796
      },
      {
        "date": "2026-07-31",
        "close": 6.605,
        "volume": 284950
      },
      {
        "date": "2026-08-07",
        "close": 6.431,
        "volume": 564835
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0438,
      "fair_value": 8.258363,
      "market_activity": -49.536774,
      "market_dynamics": -0.807805,
      "relative_strength": -17.614295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.008313,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": 0.002617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.028215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.065289,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.005073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.097132,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00772,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.1552
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.006046
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.104412
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.040274
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005679
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.223423
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017756
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.224433
      }
    ]
  }
}