{
  "ticker": {
    "uuid": "0fa71a60-1f1a-44d9-a7bb-db6180c7f180",
    "symbol": "1814",
    "name": "Daisue Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3690.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2295.058105,
    "boundary_margin": 0.607802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257725,
    "volatility_stability": 0.6322,
    "risk_context": 0.388,
    "current_regime": {
      "move": 1.919126,
      "interruption": -0.269691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1202.871216,
        "direction_boundary": 1195.415649,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2023-08-25",
        "close": 1225.823242,
        "direction_boundary": 1226.150269,
        "core_momentum": -0.000267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166509
      },
      {
        "date": "2023-09-01",
        "close": 1264.077148,
        "direction_boundary": 1230.194336,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2023-09-08",
        "close": 1267.477539,
        "direction_boundary": 1243.944092,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169396
      },
      {
        "date": "2023-09-15",
        "close": 1296.380493,
        "direction_boundary": 1241.517456,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153465
      },
      {
        "date": "2023-09-22",
        "close": 1308.281494,
        "direction_boundary": 1267.399536,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2023-09-29",
        "close": 1263.593384,
        "direction_boundary": 1173.224487,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2023-10-06",
        "close": 1240.096802,
        "direction_boundary": 1229.367554,
        "core_momentum": 0.008727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2023-10-13",
        "close": 1232.264648,
        "direction_boundary": 1211.203735,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2023-10-20",
        "close": 1256.631348,
        "direction_boundary": 1194.690918,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2023-10-27",
        "close": 1164.385742,
        "direction_boundary": 962.68811,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191269
      },
      {
        "date": "2023-11-03",
        "close": 1161.774902,
        "direction_boundary": 959.385559,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191308
      },
      {
        "date": "2023-11-10",
        "close": 1126.96521,
        "direction_boundary": 985.805908,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191521
      },
      {
        "date": "2023-11-17",
        "close": 1137.408203,
        "direction_boundary": 956.083069,
        "core_momentum": 0.189654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190617
      },
      {
        "date": "2023-11-24",
        "close": 1174.828491,
        "direction_boundary": 986.63147,
        "core_momentum": 0.190747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19424
      },
      {
        "date": "2023-12-01",
        "close": 1177.439209,
        "direction_boundary": 974.246948,
        "core_momentum": 0.208563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192851
      },
      {
        "date": "2023-12-08",
        "close": 1136.537842,
        "direction_boundary": 970.944458,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200029
      },
      {
        "date": "2023-12-15",
        "close": 1134.797241,
        "direction_boundary": 972.595764,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19977
      },
      {
        "date": "2023-12-22",
        "close": 1130.446045,
        "direction_boundary": 949.477966,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198195
      },
      {
        "date": "2023-12-29",
        "close": 1179.179688,
        "direction_boundary": 956.083069,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19929
      },
      {
        "date": "2024-01-05",
        "close": 1216.60022,
        "direction_boundary": 938.744812,
        "core_momentum": 0.295986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201233
      },
      {
        "date": "2024-01-12",
        "close": 1207.027588,
        "direction_boundary": 942.047302,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199638
      },
      {
        "date": "2024-01-19",
        "close": 1224.432373,
        "direction_boundary": 952.780579,
        "core_momentum": 0.285115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195451
      },
      {
        "date": "2024-01-26",
        "close": 1223.562134,
        "direction_boundary": 961.862366,
        "core_momentum": 0.272076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2024-02-02",
        "close": 1255.761108,
        "direction_boundary": 945.349854,
        "core_momentum": 0.328356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187177
      },
      {
        "date": "2024-02-09",
        "close": 1405.442993,
        "direction_boundary": 953.606201,
        "core_momentum": 0.473819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2024-02-16",
        "close": 1412.405029,
        "direction_boundary": 975.072693,
        "core_momentum": 0.448513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2024-02-23",
        "close": 1415.015869,
        "direction_boundary": 979.200867,
        "core_momentum": 0.445072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2024-03-01",
        "close": 1397.61084,
        "direction_boundary": 993.236633,
        "core_momentum": 0.407128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2024-03-08",
        "close": 1399.351318,
        "direction_boundary": 1003.969788,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236265
      },
      {
        "date": "2024-03-15",
        "close": 1413.275391,
        "direction_boundary": 962.68811,
        "core_momentum": 0.468051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2024-03-22",
        "close": 1432.420532,
        "direction_boundary": 956.90863,
        "core_momentum": 0.496925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235196
      },
      {
        "date": "2024-03-29",
        "close": 1459.824463,
        "direction_boundary": 988.649414,
        "core_momentum": 0.476585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2024-04-05",
        "close": 1434.026245,
        "direction_boundary": 972.497925,
        "core_momentum": 0.47458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2024-04-12",
        "close": 1440.253418,
        "direction_boundary": 986.949219,
        "core_momentum": 0.459298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2024-04-19",
        "close": 1367.306641,
        "direction_boundary": 988.649414,
        "core_momentum": 0.383005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2024-04-26",
        "close": 1380.650513,
        "direction_boundary": 1041.354736,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-05-03",
        "close": 1450.928467,
        "direction_boundary": 1051.555908,
        "core_momentum": 0.379792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2024-05-10",
        "close": 1613.724243,
        "direction_boundary": 1088.959595,
        "core_momentum": 0.481895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251219
      },
      {
        "date": "2024-05-17",
        "close": 1595.042725,
        "direction_boundary": 1074.508179,
        "core_momentum": 0.48444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2024-05-24",
        "close": 1562.127808,
        "direction_boundary": 1092.359985,
        "core_momentum": 0.430049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256234
      },
      {
        "date": "2024-05-31",
        "close": 1583.478027,
        "direction_boundary": 1077.908447,
        "core_momentum": 0.469028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2024-06-07",
        "close": 1527.433594,
        "direction_boundary": 1086.409302,
        "core_momentum": 0.405947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2024-06-14",
        "close": 1522.096069,
        "direction_boundary": 1096.610474,
        "core_momentum": 0.388001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2024-06-21",
        "close": 1507.862549,
        "direction_boundary": 1117.862427,
        "core_momentum": 0.34888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2024-06-28",
        "close": 1532.77124,
        "direction_boundary": 1162.916992,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25339
      },
      {
        "date": "2024-07-05",
        "close": 1552.342407,
        "direction_boundary": 1139.114868,
        "core_momentum": 0.362762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2024-07-12",
        "close": 1515.868896,
        "direction_boundary": 1118.712524,
        "core_momentum": 0.355012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2024-07-19",
        "close": 1553.231934,
        "direction_boundary": 1156.966553,
        "core_momentum": 0.342504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2024-07-26",
        "close": 1520.316895,
        "direction_boundary": 1175.668335,
        "core_momentum": 0.293151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2024-08-02",
        "close": 1434.915771,
        "direction_boundary": 1230.923828,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273006
      },
      {
        "date": "2024-08-09",
        "close": 1445.590942,
        "direction_boundary": 1236.874512,
        "core_momentum": 0.168745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224916
      },
      {
        "date": "2024-08-16",
        "close": 1492.739502,
        "direction_boundary": 1202.871216,
        "core_momentum": 0.24098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228963
      },
      {
        "date": "2024-08-23",
        "close": 1468.720459,
        "direction_boundary": 1225.823242,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230374
      },
      {
        "date": "2024-08-30",
        "close": 1514.979248,
        "direction_boundary": 1264.077148,
        "core_momentum": 0.198486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233014
      },
      {
        "date": "2024-09-06",
        "close": 1447.370117,
        "direction_boundary": 1267.477539,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242639
      },
      {
        "date": "2024-09-13",
        "close": 1433.136597,
        "direction_boundary": 1296.380493,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242787
      },
      {
        "date": "2024-09-20",
        "close": 1473.168335,
        "direction_boundary": 1308.281494,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2024-09-27",
        "close": 1491.269775,
        "direction_boundary": 1263.593384,
        "core_momentum": 0.180182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244257
      },
      {
        "date": "2024-10-04",
        "close": 1475.726196,
        "direction_boundary": 1240.096802,
        "core_momentum": 0.190009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243345
      },
      {
        "date": "2024-10-11",
        "close": 1469.325928,
        "direction_boundary": 1232.264648,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243412
      },
      {
        "date": "2024-10-18",
        "close": 1475.726196,
        "direction_boundary": 1256.631348,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23123
      },
      {
        "date": "2024-10-25",
        "close": 1419.037964,
        "direction_boundary": 1164.385742,
        "core_momentum": 0.218701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238196
      },
      {
        "date": "2024-11-01",
        "close": 1493.098633,
        "direction_boundary": 1161.774902,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2024-11-08",
        "close": 1492.184082,
        "direction_boundary": 1126.96521,
        "core_momentum": 0.324073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184266
      },
      {
        "date": "2024-11-15",
        "close": 1543.386597,
        "direction_boundary": 1137.408203,
        "core_momentum": 0.356933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19065
      },
      {
        "date": "2024-11-22",
        "close": 1523.271362,
        "direction_boundary": 1174.828491,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189359
      },
      {
        "date": "2024-11-29",
        "close": 1445.553467,
        "direction_boundary": 1177.439209,
        "core_momentum": 0.22771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200955
      },
      {
        "date": "2024-12-06",
        "close": 1435.49585,
        "direction_boundary": 1136.537842,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195514
      },
      {
        "date": "2024-12-13",
        "close": 1449.210693,
        "direction_boundary": 1134.797241,
        "core_momentum": 0.277066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2024-12-20",
        "close": 1419.037964,
        "direction_boundary": 1130.446045,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197747
      },
      {
        "date": "2024-12-27",
        "close": 1489.441162,
        "direction_boundary": 1179.179688,
        "core_momentum": 0.263116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20851
      },
      {
        "date": "2025-01-03",
        "close": 1494.927246,
        "direction_boundary": 1216.60022,
        "core_momentum": 0.228774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207691
      },
      {
        "date": "2025-01-10",
        "close": 1499.498779,
        "direction_boundary": 1207.027588,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205241
      },
      {
        "date": "2025-01-17",
        "close": 1472.06897,
        "direction_boundary": 1224.432373,
        "core_momentum": 0.202246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203488
      },
      {
        "date": "2025-01-24",
        "close": 1483.9552,
        "direction_boundary": 1223.562134,
        "core_momentum": 0.212816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201979
      },
      {
        "date": "2025-01-31",
        "close": 1585.445679,
        "direction_boundary": 1255.761108,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2025-02-07",
        "close": 1611.046875,
        "direction_boundary": 1405.442993,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205934
      },
      {
        "date": "2025-02-14",
        "close": 1640.30542,
        "direction_boundary": 1412.405029,
        "core_momentum": 0.161356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2025-02-21",
        "close": 1598.246338,
        "direction_boundary": 1415.015869,
        "core_momentum": 0.12949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2025-02-28",
        "close": 1605.560913,
        "direction_boundary": 1397.61084,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20145
      },
      {
        "date": "2025-03-07",
        "close": 1625.676147,
        "direction_boundary": 1399.351318,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2025-03-14",
        "close": 1623.847412,
        "direction_boundary": 1413.275391,
        "core_momentum": 0.148996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2025-03-21",
        "close": 1746.367554,
        "direction_boundary": 1432.420532,
        "core_momentum": 0.219172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2025-03-28",
        "close": 1765.284546,
        "direction_boundary": 1459.824463,
        "core_momentum": 0.209244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2025-04-04",
        "close": 1646.720703,
        "direction_boundary": 1434.026245,
        "core_momentum": 0.14832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233049
      },
      {
        "date": "2025-04-11",
        "close": 1772.812378,
        "direction_boundary": 1440.253418,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2025-04-18",
        "close": 1877.261475,
        "direction_boundary": 1367.306641,
        "core_momentum": 0.372963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2025-04-25",
        "close": 1914.900757,
        "direction_boundary": 1380.650513,
        "core_momentum": 0.386955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2025-05-02",
        "close": 1901.727173,
        "direction_boundary": 1450.928467,
        "core_momentum": 0.310697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2025-05-09",
        "close": 1917.723755,
        "direction_boundary": 1613.724243,
        "core_momentum": 0.188384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2025-05-16",
        "close": 1949.717163,
        "direction_boundary": 1595.042725,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243824
      },
      {
        "date": "2025-05-23",
        "close": 2037.22876,
        "direction_boundary": 1562.127808,
        "core_momentum": 0.304137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2025-05-30",
        "close": 2095.56958,
        "direction_boundary": 1583.478027,
        "core_momentum": 0.323397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2025-06-06",
        "close": 2042.874634,
        "direction_boundary": 1527.433594,
        "core_momentum": 0.337456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234297
      },
      {
        "date": "2025-06-13",
        "close": 2005.235352,
        "direction_boundary": 1522.096069,
        "core_momentum": 0.317417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2025-06-20",
        "close": 2043.815552,
        "direction_boundary": 1507.862549,
        "core_momentum": 0.355439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2025-06-27",
        "close": 2013.704102,
        "direction_boundary": 1532.77124,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2025-07-04",
        "close": 2080.513916,
        "direction_boundary": 1552.342407,
        "core_momentum": 0.340242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2025-07-11",
        "close": 2122.858154,
        "direction_boundary": 1515.868896,
        "core_momentum": 0.400423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2025-07-18",
        "close": 2062.63501,
        "direction_boundary": 1553.231934,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2025-07-25",
        "close": 2126.62207,
        "direction_boundary": 1520.316895,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2025-08-01",
        "close": 2225.425293,
        "direction_boundary": 1434.915771,
        "core_momentum": 0.55091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2025-08-08",
        "close": 2295.058105,
        "direction_boundary": 1445.590942,
        "core_momentum": 0.587626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2025-08-15",
        "close": 2408.916992,
        "direction_boundary": 1492.739502,
        "core_momentum": 0.613756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2025-08-22",
        "close": 2504.897217,
        "direction_boundary": 1468.720459,
        "core_momentum": 0.705496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230553
      },
      {
        "date": "2025-08-29",
        "close": 2389.156494,
        "direction_boundary": 1514.979248,
        "core_momentum": 0.577023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246917
      },
      {
        "date": "2025-09-05",
        "close": 2393.861328,
        "direction_boundary": 1447.370117,
        "core_momentum": 0.653939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247584
      },
      {
        "date": "2025-09-12",
        "close": 2382.56958,
        "direction_boundary": 1433.136597,
        "core_momentum": 0.662486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2025-09-19",
        "close": 2343.048096,
        "direction_boundary": 1473.168335,
        "core_momentum": 0.590482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2025-09-26",
        "close": 2361.86792,
        "direction_boundary": 1491.269775,
        "core_momentum": 0.583797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2025-10-03",
        "close": 2375.514648,
        "direction_boundary": 1475.726196,
        "core_momentum": 0.609726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2025-10-10",
        "close": 2392.085693,
        "direction_boundary": 1469.325928,
        "core_momentum": 0.628016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2025-10-17",
        "close": 2577.291992,
        "direction_boundary": 1475.726196,
        "core_momentum": 0.746457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2025-10-24",
        "close": 3119.26416,
        "direction_boundary": 1419.037964,
        "core_momentum": 1.198154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317271
      },
      {
        "date": "2025-10-31",
        "close": 3319.092041,
        "direction_boundary": 1493.098633,
        "core_momentum": 1.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320517
      },
      {
        "date": "2025-11-07",
        "close": 3670.009277,
        "direction_boundary": 1492.184082,
        "core_momentum": 1.459488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338003
      },
      {
        "date": "2025-11-14",
        "close": 3416.569092,
        "direction_boundary": 1543.386597,
        "core_momentum": 1.213683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2025-11-21",
        "close": 3489.676758,
        "direction_boundary": 1523.271362,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362082
      },
      {
        "date": "2025-11-28",
        "close": 3670.009277,
        "direction_boundary": 1445.553467,
        "core_momentum": 1.538826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2025-12-05",
        "close": 3587.153809,
        "direction_boundary": 1435.49585,
        "core_momentum": 1.498895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2025-12-12",
        "close": 3635.892334,
        "direction_boundary": 1449.210693,
        "core_momentum": 1.508878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35923
      },
      {
        "date": "2025-12-19",
        "close": 3514.046143,
        "direction_boundary": 1419.037964,
        "core_momentum": 1.476358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367821
      },
      {
        "date": "2025-12-26",
        "close": 3606.64917,
        "direction_boundary": 1489.441162,
        "core_momentum": 1.421478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364239
      },
      {
        "date": "2026-01-02",
        "close": 3645.640137,
        "direction_boundary": 1494.927246,
        "core_momentum": 1.438674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364275
      },
      {
        "date": "2026-01-09",
        "close": 3840.593994,
        "direction_boundary": 1499.498779,
        "core_momentum": 1.561252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36671
      },
      {
        "date": "2026-01-16",
        "close": 3869.837158,
        "direction_boundary": 1472.06897,
        "core_momentum": 1.628842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2026-01-23",
        "close": 3855.215576,
        "direction_boundary": 1483.9552,
        "core_momentum": 1.597933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2026-01-30",
        "close": 3733.369385,
        "direction_boundary": 1585.445679,
        "core_momentum": 1.354776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36808
      },
      {
        "date": "2026-02-06",
        "close": 4006.304932,
        "direction_boundary": 1611.046875,
        "core_momentum": 1.486771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374508
      },
      {
        "date": "2026-02-13",
        "close": 4118.40332,
        "direction_boundary": 1640.30542,
        "core_momentum": 1.510754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2026-02-20",
        "close": 4269.492676,
        "direction_boundary": 1598.246338,
        "core_momentum": 1.671361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2026-02-27",
        "close": 4347.474609,
        "direction_boundary": 1605.560913,
        "core_momentum": 1.707761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359332
      },
      {
        "date": "2026-03-06",
        "close": 3942.944824,
        "direction_boundary": 1625.676147,
        "core_momentum": 1.425418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39573
      },
      {
        "date": "2026-03-13",
        "close": 3772.360107,
        "direction_boundary": 1623.847412,
        "core_momentum": 1.3231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2026-03-20",
        "close": 3728.495605,
        "direction_boundary": 1746.367554,
        "core_momentum": 1.135001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403409
      },
      {
        "date": "2026-03-27",
        "close": 3709.0,
        "direction_boundary": 1765.284546,
        "core_momentum": 1.101078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404473
      },
      {
        "date": "2026-04-03",
        "close": 3540.0,
        "direction_boundary": 1646.720703,
        "core_momentum": 1.149727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413895
      },
      {
        "date": "2026-04-10",
        "close": 3535.0,
        "direction_boundary": 1772.812378,
        "core_momentum": 0.994007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414396
      },
      {
        "date": "2026-04-17",
        "close": 3360.0,
        "direction_boundary": 1877.261475,
        "core_momentum": 0.789841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414825
      },
      {
        "date": "2026-04-24",
        "close": 3500.0,
        "direction_boundary": 1914.900757,
        "core_momentum": 0.827771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327031
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "direction_boundary": 1901.727173,
        "core_momentum": 0.790478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31894
      },
      {
        "date": "2026-05-08",
        "close": 3340.0,
        "direction_boundary": 1917.723755,
        "core_momentum": 0.741648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285712
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "direction_boundary": 1949.717163,
        "core_momentum": 0.677166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269857
      },
      {
        "date": "2026-05-22",
        "close": 3235.0,
        "direction_boundary": 2037.22876,
        "core_momentum": 0.587941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268074
      },
      {
        "date": "2026-05-29",
        "close": 3240.0,
        "direction_boundary": 2095.56958,
        "core_momentum": 0.546119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256979
      },
      {
        "date": "2026-06-05",
        "close": 3205.0,
        "direction_boundary": 2042.874634,
        "core_momentum": 0.568868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255832
      },
      {
        "date": "2026-06-12",
        "close": 3175.0,
        "direction_boundary": 2005.235352,
        "core_momentum": 0.583355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254608
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "direction_boundary": 2043.815552,
        "core_momentum": 0.592609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254366
      },
      {
        "date": "2026-06-26",
        "close": 3200.0,
        "direction_boundary": 2013.704102,
        "core_momentum": 0.589111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251556
      },
      {
        "date": "2026-07-03",
        "close": 3370.0,
        "direction_boundary": 2080.513916,
        "core_momentum": 0.619792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262741
      },
      {
        "date": "2026-07-10",
        "close": 3525.0,
        "direction_boundary": 2122.858154,
        "core_momentum": 0.660497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259922
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "direction_boundary": 2062.63501,
        "core_momentum": 0.69201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259592
      },
      {
        "date": "2026-07-24",
        "close": 3610.0,
        "direction_boundary": 2126.62207,
        "core_momentum": 0.697528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264828
      },
      {
        "date": "2026-07-31",
        "close": 3490.0,
        "direction_boundary": 2225.425293,
        "core_momentum": 0.56824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265215
      },
      {
        "date": "2026-08-07",
        "close": 3690.0,
        "direction_boundary": 2295.058105,
        "core_momentum": 0.607802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1202.871216,
        "volume": 157800
      },
      {
        "date": "2023-08-25",
        "close": 1225.823242,
        "volume": 126200
      },
      {
        "date": "2023-09-01",
        "close": 1264.077148,
        "volume": 163400
      },
      {
        "date": "2023-09-08",
        "close": 1267.477539,
        "volume": 165600
      },
      {
        "date": "2023-09-15",
        "close": 1296.380493,
        "volume": 193800
      },
      {
        "date": "2023-09-22",
        "close": 1308.281494,
        "volume": 167100
      },
      {
        "date": "2023-09-29",
        "close": 1263.593384,
        "volume": 413800
      },
      {
        "date": "2023-10-06",
        "close": 1240.096802,
        "volume": 222900
      },
      {
        "date": "2023-10-13",
        "close": 1232.264648,
        "volume": 121600
      },
      {
        "date": "2023-10-20",
        "close": 1256.631348,
        "volume": 141600
      },
      {
        "date": "2023-10-27",
        "close": 1164.385742,
        "volume": 353600
      },
      {
        "date": "2023-11-03",
        "close": 1161.774902,
        "volume": 293700
      },
      {
        "date": "2023-11-10",
        "close": 1126.96521,
        "volume": 337200
      },
      {
        "date": "2023-11-17",
        "close": 1137.408203,
        "volume": 205400
      },
      {
        "date": "2023-11-24",
        "close": 1174.828491,
        "volume": 147600
      },
      {
        "date": "2023-12-01",
        "close": 1177.439209,
        "volume": 120900
      },
      {
        "date": "2023-12-08",
        "close": 1136.537842,
        "volume": 150300
      },
      {
        "date": "2023-12-15",
        "close": 1134.797241,
        "volume": 128500
      },
      {
        "date": "2023-12-22",
        "close": 1130.446045,
        "volume": 160400
      },
      {
        "date": "2023-12-29",
        "close": 1179.179688,
        "volume": 126500
      },
      {
        "date": "2024-01-05",
        "close": 1216.60022,
        "volume": 113900
      },
      {
        "date": "2024-01-12",
        "close": 1207.027588,
        "volume": 228300
      },
      {
        "date": "2024-01-19",
        "close": 1224.432373,
        "volume": 210300
      },
      {
        "date": "2024-01-26",
        "close": 1223.562134,
        "volume": 176300
      },
      {
        "date": "2024-02-02",
        "close": 1255.761108,
        "volume": 354300
      },
      {
        "date": "2024-02-09",
        "close": 1405.442993,
        "volume": 1324100
      },
      {
        "date": "2024-02-16",
        "close": 1412.405029,
        "volume": 533300
      },
      {
        "date": "2024-02-23",
        "close": 1415.015869,
        "volume": 420000
      },
      {
        "date": "2024-03-01",
        "close": 1397.61084,
        "volume": 441800
      },
      {
        "date": "2024-03-08",
        "close": 1399.351318,
        "volume": 505600
      },
      {
        "date": "2024-03-15",
        "close": 1413.275391,
        "volume": 496000
      },
      {
        "date": "2024-03-22",
        "close": 1432.420532,
        "volume": 457200
      },
      {
        "date": "2024-03-29",
        "close": 1459.824463,
        "volume": 619700
      },
      {
        "date": "2024-04-05",
        "close": 1434.026245,
        "volume": 542200
      },
      {
        "date": "2024-04-12",
        "close": 1440.253418,
        "volume": 250800
      },
      {
        "date": "2024-04-19",
        "close": 1367.306641,
        "volume": 533000
      },
      {
        "date": "2024-04-26",
        "close": 1380.650513,
        "volume": 329200
      },
      {
        "date": "2024-05-03",
        "close": 1450.928467,
        "volume": 226800
      },
      {
        "date": "2024-05-10",
        "close": 1613.724243,
        "volume": 1451800
      },
      {
        "date": "2024-05-17",
        "close": 1595.042725,
        "volume": 578600
      },
      {
        "date": "2024-05-24",
        "close": 1562.127808,
        "volume": 504700
      },
      {
        "date": "2024-05-31",
        "close": 1583.478027,
        "volume": 303600
      },
      {
        "date": "2024-06-07",
        "close": 1527.433594,
        "volume": 174300
      },
      {
        "date": "2024-06-14",
        "close": 1522.096069,
        "volume": 216300
      },
      {
        "date": "2024-06-21",
        "close": 1507.862549,
        "volume": 261100
      },
      {
        "date": "2024-06-28",
        "close": 1532.77124,
        "volume": 213500
      },
      {
        "date": "2024-07-05",
        "close": 1552.342407,
        "volume": 378200
      },
      {
        "date": "2024-07-12",
        "close": 1515.868896,
        "volume": 451400
      },
      {
        "date": "2024-07-19",
        "close": 1553.231934,
        "volume": 305900
      },
      {
        "date": "2024-07-26",
        "close": 1520.316895,
        "volume": 516300
      },
      {
        "date": "2024-08-02",
        "close": 1434.915771,
        "volume": 880300
      },
      {
        "date": "2024-08-09",
        "close": 1445.590942,
        "volume": 1001300
      },
      {
        "date": "2024-08-16",
        "close": 1492.739502,
        "volume": 309100
      },
      {
        "date": "2024-08-23",
        "close": 1468.720459,
        "volume": 308400
      },
      {
        "date": "2024-08-30",
        "close": 1514.979248,
        "volume": 400900
      },
      {
        "date": "2024-09-06",
        "close": 1447.370117,
        "volume": 429800
      },
      {
        "date": "2024-09-13",
        "close": 1433.136597,
        "volume": 307700
      },
      {
        "date": "2024-09-20",
        "close": 1473.168335,
        "volume": 248200
      },
      {
        "date": "2024-09-27",
        "close": 1491.269775,
        "volume": 448900
      },
      {
        "date": "2024-10-04",
        "close": 1475.726196,
        "volume": 258300
      },
      {
        "date": "2024-10-11",
        "close": 1469.325928,
        "volume": 249700
      },
      {
        "date": "2024-10-18",
        "close": 1475.726196,
        "volume": 135800
      },
      {
        "date": "2024-10-25",
        "close": 1419.037964,
        "volume": 263000
      },
      {
        "date": "2024-11-01",
        "close": 1493.098633,
        "volume": 455800
      },
      {
        "date": "2024-11-08",
        "close": 1492.184082,
        "volume": 204300
      },
      {
        "date": "2024-11-15",
        "close": 1543.386597,
        "volume": 508700
      },
      {
        "date": "2024-11-22",
        "close": 1523.271362,
        "volume": 192600
      },
      {
        "date": "2024-11-29",
        "close": 1445.553467,
        "volume": 605400
      },
      {
        "date": "2024-12-06",
        "close": 1435.49585,
        "volume": 315000
      },
      {
        "date": "2024-12-13",
        "close": 1449.210693,
        "volume": 292500
      },
      {
        "date": "2024-12-20",
        "close": 1419.037964,
        "volume": 357900
      },
      {
        "date": "2024-12-27",
        "close": 1489.441162,
        "volume": 263300
      },
      {
        "date": "2025-01-03",
        "close": 1494.927246,
        "volume": 52100
      },
      {
        "date": "2025-01-10",
        "close": 1499.498779,
        "volume": 225900
      },
      {
        "date": "2025-01-17",
        "close": 1472.06897,
        "volume": 200600
      },
      {
        "date": "2025-01-24",
        "close": 1483.9552,
        "volume": 133700
      },
      {
        "date": "2025-01-31",
        "close": 1585.445679,
        "volume": 607700
      },
      {
        "date": "2025-02-07",
        "close": 1611.046875,
        "volume": 490000
      },
      {
        "date": "2025-02-14",
        "close": 1640.30542,
        "volume": 360100
      },
      {
        "date": "2025-02-21",
        "close": 1598.246338,
        "volume": 176300
      },
      {
        "date": "2025-02-28",
        "close": 1605.560913,
        "volume": 179600
      },
      {
        "date": "2025-03-07",
        "close": 1625.676147,
        "volume": 269100
      },
      {
        "date": "2025-03-14",
        "close": 1623.847412,
        "volume": 341800
      },
      {
        "date": "2025-03-21",
        "close": 1746.367554,
        "volume": 1291800
      },
      {
        "date": "2025-03-28",
        "close": 1765.284546,
        "volume": 617300
      },
      {
        "date": "2025-04-04",
        "close": 1646.720703,
        "volume": 672500
      },
      {
        "date": "2025-04-11",
        "close": 1772.812378,
        "volume": 887100
      },
      {
        "date": "2025-04-18",
        "close": 1877.261475,
        "volume": 484400
      },
      {
        "date": "2025-04-25",
        "close": 1914.900757,
        "volume": 445300
      },
      {
        "date": "2025-05-02",
        "close": 1901.727173,
        "volume": 269000
      },
      {
        "date": "2025-05-09",
        "close": 1917.723755,
        "volume": 138400
      },
      {
        "date": "2025-05-16",
        "close": 1949.717163,
        "volume": 829800
      },
      {
        "date": "2025-05-23",
        "close": 2037.22876,
        "volume": 348000
      },
      {
        "date": "2025-05-30",
        "close": 2095.56958,
        "volume": 322300
      },
      {
        "date": "2025-06-06",
        "close": 2042.874634,
        "volume": 224500
      },
      {
        "date": "2025-06-13",
        "close": 2005.235352,
        "volume": 186000
      },
      {
        "date": "2025-06-20",
        "close": 2043.815552,
        "volume": 252000
      },
      {
        "date": "2025-06-27",
        "close": 2013.704102,
        "volume": 191500
      },
      {
        "date": "2025-07-04",
        "close": 2080.513916,
        "volume": 330700
      },
      {
        "date": "2025-07-11",
        "close": 2122.858154,
        "volume": 188600
      },
      {
        "date": "2025-07-18",
        "close": 2062.63501,
        "volume": 169400
      },
      {
        "date": "2025-07-25",
        "close": 2126.62207,
        "volume": 121000
      },
      {
        "date": "2025-08-01",
        "close": 2225.425293,
        "volume": 269800
      },
      {
        "date": "2025-08-08",
        "close": 2295.058105,
        "volume": 520700
      },
      {
        "date": "2025-08-15",
        "close": 2408.916992,
        "volume": 345500
      },
      {
        "date": "2025-08-22",
        "close": 2504.897217,
        "volume": 305700
      },
      {
        "date": "2025-08-29",
        "close": 2389.156494,
        "volume": 249000
      },
      {
        "date": "2025-09-05",
        "close": 2393.861328,
        "volume": 226400
      },
      {
        "date": "2025-09-12",
        "close": 2382.56958,
        "volume": 220600
      },
      {
        "date": "2025-09-19",
        "close": 2343.048096,
        "volume": 179100
      },
      {
        "date": "2025-09-26",
        "close": 2361.86792,
        "volume": 250000
      },
      {
        "date": "2025-10-03",
        "close": 2375.514648,
        "volume": 247900
      },
      {
        "date": "2025-10-10",
        "close": 2392.085693,
        "volume": 271100
      },
      {
        "date": "2025-10-17",
        "close": 2577.291992,
        "volume": 321200
      },
      {
        "date": "2025-10-24",
        "close": 3119.26416,
        "volume": 279100
      },
      {
        "date": "2025-10-31",
        "close": 3319.092041,
        "volume": 934800
      },
      {
        "date": "2025-11-07",
        "close": 3670.009277,
        "volume": 1475400
      },
      {
        "date": "2025-11-14",
        "close": 3416.569092,
        "volume": 1642000
      },
      {
        "date": "2025-11-21",
        "close": 3489.676758,
        "volume": 689900
      },
      {
        "date": "2025-11-28",
        "close": 3670.009277,
        "volume": 838100
      },
      {
        "date": "2025-12-05",
        "close": 3587.153809,
        "volume": 449600
      },
      {
        "date": "2025-12-12",
        "close": 3635.892334,
        "volume": 417900
      },
      {
        "date": "2025-12-19",
        "close": 3514.046143,
        "volume": 367100
      },
      {
        "date": "2025-12-26",
        "close": 3606.64917,
        "volume": 414600
      },
      {
        "date": "2026-01-02",
        "close": 3645.640137,
        "volume": 168200
      },
      {
        "date": "2026-01-09",
        "close": 3840.593994,
        "volume": 422100
      },
      {
        "date": "2026-01-16",
        "close": 3869.837158,
        "volume": 327200
      },
      {
        "date": "2026-01-23",
        "close": 3855.215576,
        "volume": 383800
      },
      {
        "date": "2026-01-30",
        "close": 3733.369385,
        "volume": 419600
      },
      {
        "date": "2026-02-06",
        "close": 4006.304932,
        "volume": 895900
      },
      {
        "date": "2026-02-13",
        "close": 4118.40332,
        "volume": 778200
      },
      {
        "date": "2026-02-20",
        "close": 4269.492676,
        "volume": 472500
      },
      {
        "date": "2026-02-27",
        "close": 4347.474609,
        "volume": 411800
      },
      {
        "date": "2026-03-06",
        "close": 3942.944824,
        "volume": 643800
      },
      {
        "date": "2026-03-13",
        "close": 3772.360107,
        "volume": 601400
      },
      {
        "date": "2026-03-20",
        "close": 3728.495605,
        "volume": 376000
      },
      {
        "date": "2026-03-27",
        "close": 3709.0,
        "volume": 392900
      },
      {
        "date": "2026-04-03",
        "close": 3540.0,
        "volume": 395500
      },
      {
        "date": "2026-04-10",
        "close": 3535.0,
        "volume": 336300
      },
      {
        "date": "2026-04-17",
        "close": 3360.0,
        "volume": 521200
      },
      {
        "date": "2026-04-24",
        "close": 3500.0,
        "volume": 627000
      },
      {
        "date": "2026-05-01",
        "close": 3405.0,
        "volume": 564400
      },
      {
        "date": "2026-05-08",
        "close": 3340.0,
        "volume": 164000
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "volume": 848000
      },
      {
        "date": "2026-05-22",
        "close": 3235.0,
        "volume": 621700
      },
      {
        "date": "2026-05-29",
        "close": 3240.0,
        "volume": 379900
      },
      {
        "date": "2026-06-05",
        "close": 3205.0,
        "volume": 91600
      },
      {
        "date": "2026-06-12",
        "close": 3175.0,
        "volume": 46900
      },
      {
        "date": "2026-06-19",
        "close": 3255.0,
        "volume": 49200
      },
      {
        "date": "2026-06-26",
        "close": 3200.0,
        "volume": 41300
      },
      {
        "date": "2026-07-03",
        "close": 3370.0,
        "volume": 47300
      },
      {
        "date": "2026-07-10",
        "close": 3525.0,
        "volume": 411700
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "volume": 371800
      },
      {
        "date": "2026-07-24",
        "close": 3610.0,
        "volume": 272900
      },
      {
        "date": "2026-07-31",
        "close": 3490.0,
        "volume": 477100
      },
      {
        "date": "2026-08-07",
        "close": 3690.0,
        "volume": 771500
      }
    ],
    "sharemaestro_context": {
      "trend": 3592.92994,
      "fair_value": 2133.667805,
      "market_activity": 5.769724,
      "market_dynamics": 0.63476,
      "relative_strength": -8.259661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009081,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.008945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079657,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.185733,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.381601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.079657
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.435607
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.0159
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.006791
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010806
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.221235
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02279
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.919126
      }
    ]
  }
}