{
  "ticker": {
    "uuid": "0faddb48-eaae-4492-9608-46c678e6c336",
    "symbol": "MUMC",
    "name": "Manulife Multifactor U.S. Mid Cap Index ETF (Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.814949,
    "boundary_margin": 0.160954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098926,
    "volatility_stability": 0.4732,
    "risk_context": 1.0109,
    "current_regime": {
      "move": 0.092861,
      "interruption": -0.065874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.286381,
        "direction_boundary": 38.706024,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162746
      },
      {
        "date": "2023-08-25",
        "close": 37.296535,
        "direction_boundary": 37.277687,
        "core_momentum": 0.000506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156955
      },
      {
        "date": "2023-09-01",
        "close": 38.495396,
        "direction_boundary": 35.698456,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160646
      },
      {
        "date": "2023-09-08",
        "close": 37.479416,
        "direction_boundary": 36.633923,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2023-09-15",
        "close": 37.621651,
        "direction_boundary": 35.849342,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2023-09-22",
        "close": 36.250084,
        "direction_boundary": 33.203899,
        "core_momentum": 0.091742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143814
      },
      {
        "date": "2023-09-29",
        "close": 36.300884,
        "direction_boundary": 33.254189,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129978
      },
      {
        "date": "2023-10-06",
        "close": 35.34586,
        "direction_boundary": 34.380768,
        "core_momentum": 0.028071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132025
      },
      {
        "date": "2023-10-13",
        "close": 35.772572,
        "direction_boundary": 32.892075,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131221
      },
      {
        "date": "2023-10-20",
        "close": 35.152824,
        "direction_boundary": 33.163662,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133184
      },
      {
        "date": "2023-10-27",
        "close": 33.842213,
        "direction_boundary": 34.933994,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14165
      },
      {
        "date": "2023-11-03",
        "close": 35.152824,
        "direction_boundary": 34.581944,
        "core_momentum": 0.016508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152325
      },
      {
        "date": "2023-11-10",
        "close": 35.071545,
        "direction_boundary": 36.704334,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2023-11-17",
        "close": 36.524399,
        "direction_boundary": 36.503162,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160492
      },
      {
        "date": "2023-11-24",
        "close": 36.991745,
        "direction_boundary": 37.22739,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159198
      },
      {
        "date": "2023-12-01",
        "close": 38.017883,
        "direction_boundary": 37.549267,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158645
      },
      {
        "date": "2023-12-08",
        "close": 38.078838,
        "direction_boundary": 36.382454,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2023-12-15",
        "close": 39.745041,
        "direction_boundary": 36.080692,
        "core_momentum": 0.10156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2023-12-22",
        "close": 40.151432,
        "direction_boundary": 35.527462,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2023-12-29",
        "close": 40.241123,
        "direction_boundary": 35.591774,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2024-01-05",
        "close": 39.433853,
        "direction_boundary": 36.430771,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2024-01-12",
        "close": 39.74041,
        "direction_boundary": 37.73476,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-01-19",
        "close": 39.382755,
        "direction_boundary": 36.794674,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2024-01-26",
        "close": 40.046967,
        "direction_boundary": 38.422138,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2024-02-02",
        "close": 40.230907,
        "direction_boundary": 39.25103,
        "core_momentum": 0.024964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-02-09",
        "close": 40.49659,
        "direction_boundary": 38.412025,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2024-02-16",
        "close": 41.089275,
        "direction_boundary": 38.866901,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2024-02-23",
        "close": 41.508244,
        "direction_boundary": 37.664001,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157722
      },
      {
        "date": "2024-03-01",
        "close": 41.937424,
        "direction_boundary": 38.44236,
        "core_momentum": 0.090917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-03-08",
        "close": 42.652733,
        "direction_boundary": 36.016331,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147722
      },
      {
        "date": "2024-03-15",
        "close": 42.243984,
        "direction_boundary": 35.440144,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2024-03-22",
        "close": 43.184105,
        "direction_boundary": 35.056026,
        "core_momentum": 0.23186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2024-03-29",
        "close": 43.981155,
        "direction_boundary": 36.632942,
        "core_momentum": 0.20059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2024-04-05",
        "close": 42.846889,
        "direction_boundary": 35.874805,
        "core_momentum": 0.194345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2024-04-12",
        "close": 42.550545,
        "direction_boundary": 36.44088,
        "core_momentum": 0.16766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2024-04-19",
        "close": 40.946213,
        "direction_boundary": 36.511642,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2024-04-26",
        "close": 41.8148,
        "direction_boundary": 36.016331,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2024-05-03",
        "close": 41.927204,
        "direction_boundary": 35.935467,
        "core_momentum": 0.166736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2024-05-10",
        "close": 42.857105,
        "direction_boundary": 35.460361,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2024-05-17",
        "close": 43.214756,
        "direction_boundary": 35.975895,
        "core_momentum": 0.201214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2024-05-24",
        "close": 42.765137,
        "direction_boundary": 35.359287,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-05-31",
        "close": 42.407486,
        "direction_boundary": 36.400448,
        "core_momentum": 0.165026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2024-06-07",
        "close": 42.172451,
        "direction_boundary": 36.693596,
        "core_momentum": 0.149314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122249
      },
      {
        "date": "2024-06-14",
        "close": 42.315517,
        "direction_boundary": 37.44162,
        "core_momentum": 0.130173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2024-06-21",
        "close": 42.162235,
        "direction_boundary": 36.946304,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108338
      },
      {
        "date": "2024-06-28",
        "close": 41.943253,
        "direction_boundary": 37.723251,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10878
      },
      {
        "date": "2024-07-05",
        "close": 41.748402,
        "direction_boundary": 37.804527,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10458
      },
      {
        "date": "2024-07-12",
        "close": 42.937996,
        "direction_boundary": 38.739227,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2024-07-19",
        "close": 43.573807,
        "direction_boundary": 39.21674,
        "core_momentum": 0.111102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2024-07-26",
        "close": 43.37896,
        "direction_boundary": 39.206577,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2024-08-02",
        "close": 42.609829,
        "direction_boundary": 38.698586,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2024-08-09",
        "close": 42.486767,
        "direction_boundary": 38.403954,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112901
      },
      {
        "date": "2024-08-16",
        "close": 43.707123,
        "direction_boundary": 37.286381,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2024-08-23",
        "close": 44.045536,
        "direction_boundary": 37.296535,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2024-08-30",
        "close": 44.650585,
        "direction_boundary": 38.495396,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-09-06",
        "close": 43.645592,
        "direction_boundary": 37.479416,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2024-09-13",
        "close": 44.455746,
        "direction_boundary": 37.621651,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2024-09-20",
        "close": 45.624821,
        "direction_boundary": 36.250084,
        "core_momentum": 0.258613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2024-09-27",
        "close": 45.717117,
        "direction_boundary": 36.300884,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2024-10-04",
        "close": 45.409462,
        "direction_boundary": 35.34586,
        "core_momentum": 0.284718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2024-10-11",
        "close": 46.291401,
        "direction_boundary": 35.772572,
        "core_momentum": 0.294047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2024-10-18",
        "close": 46.824661,
        "direction_boundary": 35.152824,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2024-10-25",
        "close": 45.727371,
        "direction_boundary": 33.842213,
        "core_momentum": 0.351193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2024-11-01",
        "close": 45.645329,
        "direction_boundary": 35.152824,
        "core_momentum": 0.298483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2024-11-08",
        "close": 48.239864,
        "direction_boundary": 35.071545,
        "core_momentum": 0.37547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2024-11-15",
        "close": 47.552773,
        "direction_boundary": 36.524399,
        "core_momentum": 0.301945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2024-11-22",
        "close": 48.352669,
        "direction_boundary": 36.991745,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2024-11-29",
        "close": 49.296135,
        "direction_boundary": 38.017883,
        "core_momentum": 0.296656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2024-12-06",
        "close": 48.865425,
        "direction_boundary": 38.078838,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-12-13",
        "close": 48.03476,
        "direction_boundary": 39.745041,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2024-12-20",
        "close": 45.512012,
        "direction_boundary": 40.151432,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2024-12-27",
        "close": 46.035019,
        "direction_boundary": 40.241123,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2025-01-03",
        "close": 45.690212,
        "direction_boundary": 39.433853,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2025-01-10",
        "close": 45.597572,
        "direction_boundary": 39.74041,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1517
      },
      {
        "date": "2025-01-17",
        "close": 47.39883,
        "direction_boundary": 39.382755,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2025-01-24",
        "close": 48.191383,
        "direction_boundary": 40.046967,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2025-01-31",
        "close": 48.139919,
        "direction_boundary": 40.230907,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-02-07",
        "close": 47.388538,
        "direction_boundary": 40.49659,
        "core_momentum": 0.170186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15904
      },
      {
        "date": "2025-02-14",
        "close": 47.306194,
        "direction_boundary": 41.089275,
        "core_momentum": 0.151303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155343
      },
      {
        "date": "2025-02-21",
        "close": 46.081341,
        "direction_boundary": 41.508244,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160354
      },
      {
        "date": "2025-02-28",
        "close": 45.546108,
        "direction_boundary": 41.937424,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160439
      },
      {
        "date": "2025-03-07",
        "close": 44.15657,
        "direction_boundary": 42.652733,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16323
      },
      {
        "date": "2025-03-14",
        "close": 43.353722,
        "direction_boundary": 42.243984,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163104
      },
      {
        "date": "2025-03-21",
        "close": 44.043343,
        "direction_boundary": 43.184105,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160331
      },
      {
        "date": "2025-03-28",
        "close": 44.197739,
        "direction_boundary": 43.981155,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160407
      },
      {
        "date": "2025-04-04",
        "close": 41.809788,
        "direction_boundary": 42.846889,
        "core_momentum": -0.024205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177123
      },
      {
        "date": "2025-04-11",
        "close": 40.008522,
        "direction_boundary": 42.550545,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2025-04-18",
        "close": 40.533463,
        "direction_boundary": 40.946213,
        "core_momentum": -0.01008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2025-04-25",
        "close": 42.375893,
        "direction_boundary": 41.8148,
        "core_momentum": 0.013419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193636
      },
      {
        "date": "2025-05-02",
        "close": 42.777317,
        "direction_boundary": 41.927204,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194391
      },
      {
        "date": "2025-05-09",
        "close": 43.899246,
        "direction_boundary": 42.857105,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180709
      },
      {
        "date": "2025-05-16",
        "close": 45.44318,
        "direction_boundary": 43.214756,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187508
      },
      {
        "date": "2025-05-23",
        "close": 44.280083,
        "direction_boundary": 42.765137,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188441
      },
      {
        "date": "2025-05-30",
        "close": 44.805019,
        "direction_boundary": 42.407486,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186908
      },
      {
        "date": "2025-06-06",
        "close": 45.38142,
        "direction_boundary": 42.172451,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188118
      },
      {
        "date": "2025-06-13",
        "close": 44.712383,
        "direction_boundary": 42.315517,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187796
      },
      {
        "date": "2025-06-20",
        "close": 44.774139,
        "direction_boundary": 42.162235,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172699
      },
      {
        "date": "2025-06-27",
        "close": 46.029873,
        "direction_boundary": 41.943253,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176393
      },
      {
        "date": "2025-07-04",
        "close": 47.052853,
        "direction_boundary": 41.748402,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2025-07-11",
        "close": 47.125259,
        "direction_boundary": 42.937996,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2025-07-18",
        "close": 47.07354,
        "direction_boundary": 43.573807,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170179
      },
      {
        "date": "2025-07-25",
        "close": 47.57003,
        "direction_boundary": 43.37896,
        "core_momentum": 0.096615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16918
      },
      {
        "date": "2025-08-01",
        "close": 47.135601,
        "direction_boundary": 42.609829,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169607
      },
      {
        "date": "2025-08-08",
        "close": 46.814949,
        "direction_boundary": 42.486767,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168486
      },
      {
        "date": "2025-08-15",
        "close": 47.725185,
        "direction_boundary": 43.707123,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2025-08-22",
        "close": 48.583698,
        "direction_boundary": 44.045536,
        "core_momentum": 0.103033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2025-08-29",
        "close": 48.614731,
        "direction_boundary": 44.650585,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166718
      },
      {
        "date": "2025-09-05",
        "close": 48.635418,
        "direction_boundary": 43.645592,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159638
      },
      {
        "date": "2025-09-12",
        "close": 49.318092,
        "direction_boundary": 44.455746,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-09-19",
        "close": 48.862976,
        "direction_boundary": 45.624821,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2025-09-26",
        "close": 48.221672,
        "direction_boundary": 45.717117,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15916
      },
      {
        "date": "2025-10-03",
        "close": 49.038818,
        "direction_boundary": 45.409462,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2025-10-10",
        "close": 48.687134,
        "direction_boundary": 46.291401,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-10-17",
        "close": 48.138927,
        "direction_boundary": 46.824661,
        "core_momentum": 0.028068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2025-10-24",
        "close": 49.483589,
        "direction_boundary": 45.727371,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2025-10-31",
        "close": 48.304424,
        "direction_boundary": 45.645329,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2025-11-07",
        "close": 48.138927,
        "direction_boundary": 48.239864,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114162
      },
      {
        "date": "2025-11-14",
        "close": 48.232018,
        "direction_boundary": 47.552773,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105032
      },
      {
        "date": "2025-11-21",
        "close": 46.721859,
        "direction_boundary": 48.352669,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108454
      },
      {
        "date": "2025-11-28",
        "close": 49.193966,
        "direction_boundary": 49.296135,
        "core_momentum": -0.002073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127871
      },
      {
        "date": "2025-12-05",
        "close": 49.731834,
        "direction_boundary": 48.865425,
        "core_momentum": 0.017731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2025-12-12",
        "close": 50.580006,
        "direction_boundary": 48.03476,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2025-12-19",
        "close": 49.54565,
        "direction_boundary": 45.512012,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2025-12-26",
        "close": 50.124889,
        "direction_boundary": 46.035019,
        "core_momentum": 0.088843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2026-01-02",
        "close": 47.549999,
        "direction_boundary": 45.690212,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145742
      },
      {
        "date": "2026-01-09",
        "close": 49.040001,
        "direction_boundary": 45.597572,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2026-01-16",
        "close": 50.18,
        "direction_boundary": 47.39883,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2026-01-23",
        "close": 50.240002,
        "direction_boundary": 48.191383,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "direction_boundary": 48.139919,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2026-02-06",
        "close": 50.709999,
        "direction_boundary": 47.388538,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2026-02-13",
        "close": 50.450001,
        "direction_boundary": 47.306194,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2026-02-20",
        "close": 50.709999,
        "direction_boundary": 46.081341,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2026-02-27",
        "close": 51.310001,
        "direction_boundary": 45.546108,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2026-03-06",
        "close": 49.330002,
        "direction_boundary": 44.15657,
        "core_momentum": 0.117161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163156
      },
      {
        "date": "2026-03-13",
        "close": 48.119999,
        "direction_boundary": 43.353722,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165631
      },
      {
        "date": "2026-03-20",
        "close": 47.93,
        "direction_boundary": 44.043343,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16526
      },
      {
        "date": "2026-03-27",
        "close": 48.189999,
        "direction_boundary": 44.197739,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164466
      },
      {
        "date": "2026-04-03",
        "close": 48.849998,
        "direction_boundary": 41.809788,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16387
      },
      {
        "date": "2026-04-10",
        "close": 50.450001,
        "direction_boundary": 40.008522,
        "core_momentum": 0.260981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2026-04-17",
        "close": 51.009998,
        "direction_boundary": 40.533463,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2026-04-24",
        "close": 51.689999,
        "direction_boundary": 42.375893,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2026-05-01",
        "close": 51.544388,
        "direction_boundary": 42.777317,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2026-05-08",
        "close": 51.743706,
        "direction_boundary": 43.899246,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2026-05-15",
        "close": 51.743706,
        "direction_boundary": 45.44318,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2026-05-22",
        "close": 51.594215,
        "direction_boundary": 44.280083,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2026-05-29",
        "close": 52.59082,
        "direction_boundary": 44.805019,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2026-06-05",
        "close": 53.158886,
        "direction_boundary": 45.38142,
        "core_momentum": 0.17138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2026-06-12",
        "close": 52.919697,
        "direction_boundary": 44.712383,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2026-06-19",
        "close": 52.909733,
        "direction_boundary": 44.774139,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2026-06-26",
        "close": 53.417999,
        "direction_boundary": 46.029873,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2026-07-03",
        "close": 53.459999,
        "direction_boundary": 47.052853,
        "core_momentum": 0.136169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2026-07-10",
        "close": 53.310001,
        "direction_boundary": 47.125259,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2026-07-17",
        "close": 53.25,
        "direction_boundary": 47.07354,
        "core_momentum": 0.131209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098263
      },
      {
        "date": "2026-07-24",
        "close": 52.860001,
        "direction_boundary": 47.57003,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2026-07-31",
        "close": 53.259998,
        "direction_boundary": 47.135601,
        "core_momentum": 0.129931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2026-08-07",
        "close": 54.349998,
        "direction_boundary": 46.814949,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.286381,
        "volume": 2308
      },
      {
        "date": "2023-08-25",
        "close": 37.296535,
        "volume": 769
      },
      {
        "date": "2023-09-01",
        "close": 38.495396,
        "volume": 2598
      },
      {
        "date": "2023-09-08",
        "close": 37.479416,
        "volume": 1058
      },
      {
        "date": "2023-09-15",
        "close": 37.621651,
        "volume": 7695
      },
      {
        "date": "2023-09-22",
        "close": 36.250084,
        "volume": 576
      },
      {
        "date": "2023-09-29",
        "close": 36.300884,
        "volume": 385
      },
      {
        "date": "2023-10-06",
        "close": 35.34586,
        "volume": 1443
      },
      {
        "date": "2023-10-13",
        "close": 35.772572,
        "volume": 3944
      },
      {
        "date": "2023-10-20",
        "close": 35.152824,
        "volume": 2213
      },
      {
        "date": "2023-10-27",
        "close": 33.842213,
        "volume": 15007
      },
      {
        "date": "2023-11-03",
        "close": 35.152824,
        "volume": 96
      },
      {
        "date": "2023-11-10",
        "close": 35.071545,
        "volume": 192
      },
      {
        "date": "2023-11-17",
        "close": 36.524399,
        "volume": 96
      },
      {
        "date": "2023-11-24",
        "close": 36.991745,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.017883,
        "volume": 769
      },
      {
        "date": "2023-12-08",
        "close": 38.078838,
        "volume": 6830
      },
      {
        "date": "2023-12-15",
        "close": 39.745041,
        "volume": 8466
      },
      {
        "date": "2023-12-22",
        "close": 40.151432,
        "volume": 11736
      },
      {
        "date": "2023-12-29",
        "close": 40.241123,
        "volume": 4329
      },
      {
        "date": "2024-01-05",
        "close": 39.433853,
        "volume": 14045
      },
      {
        "date": "2024-01-12",
        "close": 39.74041,
        "volume": 96
      },
      {
        "date": "2024-01-19",
        "close": 39.382755,
        "volume": 962
      },
      {
        "date": "2024-01-26",
        "close": 40.046967,
        "volume": 481
      },
      {
        "date": "2024-02-02",
        "close": 40.230907,
        "volume": 192
      },
      {
        "date": "2024-02-09",
        "close": 40.49659,
        "volume": 3848
      },
      {
        "date": "2024-02-16",
        "close": 41.089275,
        "volume": 481
      },
      {
        "date": "2024-02-23",
        "close": 41.508244,
        "volume": 96
      },
      {
        "date": "2024-03-01",
        "close": 41.937424,
        "volume": 192
      },
      {
        "date": "2024-03-08",
        "close": 42.652733,
        "volume": 769
      },
      {
        "date": "2024-03-15",
        "close": 42.243984,
        "volume": 673
      },
      {
        "date": "2024-03-22",
        "close": 43.184105,
        "volume": 1732
      },
      {
        "date": "2024-03-29",
        "close": 43.981155,
        "volume": 577
      },
      {
        "date": "2024-04-05",
        "close": 42.846889,
        "volume": 1154
      },
      {
        "date": "2024-04-12",
        "close": 42.550545,
        "volume": 4328
      },
      {
        "date": "2024-04-19",
        "close": 40.946213,
        "volume": 768
      },
      {
        "date": "2024-04-26",
        "close": 41.8148,
        "volume": 3752
      },
      {
        "date": "2024-05-03",
        "close": 41.927204,
        "volume": 1539
      },
      {
        "date": "2024-05-10",
        "close": 42.857105,
        "volume": 2308
      },
      {
        "date": "2024-05-17",
        "close": 43.214756,
        "volume": 384
      },
      {
        "date": "2024-05-24",
        "close": 42.765137,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.407486,
        "volume": 1058
      },
      {
        "date": "2024-06-07",
        "close": 42.172451,
        "volume": 385
      },
      {
        "date": "2024-06-14",
        "close": 42.315517,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 42.162235,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.943253,
        "volume": 673
      },
      {
        "date": "2024-07-05",
        "close": 41.748402,
        "volume": 865
      },
      {
        "date": "2024-07-12",
        "close": 42.937996,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 43.573807,
        "volume": 192
      },
      {
        "date": "2024-07-26",
        "close": 43.37896,
        "volume": 385
      },
      {
        "date": "2024-08-02",
        "close": 42.609829,
        "volume": 288
      },
      {
        "date": "2024-08-09",
        "close": 42.486767,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 43.707123,
        "volume": 96
      },
      {
        "date": "2024-08-23",
        "close": 44.045536,
        "volume": 192
      },
      {
        "date": "2024-08-30",
        "close": 44.650585,
        "volume": 96
      },
      {
        "date": "2024-09-06",
        "close": 43.645592,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 44.455746,
        "volume": 2694
      },
      {
        "date": "2024-09-20",
        "close": 45.624821,
        "volume": 1539
      },
      {
        "date": "2024-09-27",
        "close": 45.717117,
        "volume": 481
      },
      {
        "date": "2024-10-04",
        "close": 45.409462,
        "volume": 1059
      },
      {
        "date": "2024-10-11",
        "close": 46.291401,
        "volume": 865
      },
      {
        "date": "2024-10-18",
        "close": 46.824661,
        "volume": 769
      },
      {
        "date": "2024-10-25",
        "close": 45.727371,
        "volume": 1924
      },
      {
        "date": "2024-11-01",
        "close": 45.645329,
        "volume": 13852
      },
      {
        "date": "2024-11-08",
        "close": 48.239864,
        "volume": 770
      },
      {
        "date": "2024-11-15",
        "close": 47.552773,
        "volume": 2308
      },
      {
        "date": "2024-11-22",
        "close": 48.352669,
        "volume": 577
      },
      {
        "date": "2024-11-29",
        "close": 49.296135,
        "volume": 192
      },
      {
        "date": "2024-12-06",
        "close": 48.865425,
        "volume": 289
      },
      {
        "date": "2024-12-13",
        "close": 48.03476,
        "volume": 96
      },
      {
        "date": "2024-12-20",
        "close": 45.512012,
        "volume": 16257
      },
      {
        "date": "2024-12-27",
        "close": 46.035019,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 45.690212,
        "volume": 1251
      },
      {
        "date": "2025-01-10",
        "close": 45.597572,
        "volume": 20779
      },
      {
        "date": "2025-01-17",
        "close": 47.39883,
        "volume": 481
      },
      {
        "date": "2025-01-24",
        "close": 48.191383,
        "volume": 8946
      },
      {
        "date": "2025-01-31",
        "close": 48.139919,
        "volume": 480
      },
      {
        "date": "2025-02-07",
        "close": 47.388538,
        "volume": 2308
      },
      {
        "date": "2025-02-14",
        "close": 47.306194,
        "volume": 770
      },
      {
        "date": "2025-02-21",
        "close": 46.081341,
        "volume": 577
      },
      {
        "date": "2025-02-28",
        "close": 45.546108,
        "volume": 3560
      },
      {
        "date": "2025-03-07",
        "close": 44.15657,
        "volume": 23568
      },
      {
        "date": "2025-03-14",
        "close": 43.353722,
        "volume": 7407
      },
      {
        "date": "2025-03-21",
        "close": 44.043343,
        "volume": 384
      },
      {
        "date": "2025-03-28",
        "close": 44.197739,
        "volume": 385
      },
      {
        "date": "2025-04-04",
        "close": 41.809788,
        "volume": 3847
      },
      {
        "date": "2025-04-11",
        "close": 40.008522,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 40.533463,
        "volume": 770
      },
      {
        "date": "2025-04-25",
        "close": 42.375893,
        "volume": 192
      },
      {
        "date": "2025-05-02",
        "close": 42.777317,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 43.899246,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.44318,
        "volume": 96
      },
      {
        "date": "2025-05-23",
        "close": 44.280083,
        "volume": 7312
      },
      {
        "date": "2025-05-30",
        "close": 44.805019,
        "volume": 4040
      },
      {
        "date": "2025-06-06",
        "close": 45.38142,
        "volume": 866
      },
      {
        "date": "2025-06-13",
        "close": 44.712383,
        "volume": 3174
      },
      {
        "date": "2025-06-20",
        "close": 44.774139,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 46.029873,
        "volume": 4907
      },
      {
        "date": "2025-07-04",
        "close": 47.052853,
        "volume": 866
      },
      {
        "date": "2025-07-11",
        "close": 47.125259,
        "volume": 2501
      },
      {
        "date": "2025-07-18",
        "close": 47.07354,
        "volume": 1250
      },
      {
        "date": "2025-07-25",
        "close": 47.57003,
        "volume": 192
      },
      {
        "date": "2025-08-01",
        "close": 47.135601,
        "volume": 96
      },
      {
        "date": "2025-08-08",
        "close": 46.814949,
        "volume": 673
      },
      {
        "date": "2025-08-15",
        "close": 47.725185,
        "volume": 769
      },
      {
        "date": "2025-08-22",
        "close": 48.583698,
        "volume": 288
      },
      {
        "date": "2025-08-29",
        "close": 48.614731,
        "volume": 192
      },
      {
        "date": "2025-09-05",
        "close": 48.635418,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.318092,
        "volume": 96
      },
      {
        "date": "2025-09-19",
        "close": 48.862976,
        "volume": 1828
      },
      {
        "date": "2025-09-26",
        "close": 48.221672,
        "volume": 577
      },
      {
        "date": "2025-10-03",
        "close": 49.038818,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 48.687134,
        "volume": 769
      },
      {
        "date": "2025-10-17",
        "close": 48.138927,
        "volume": 577
      },
      {
        "date": "2025-10-24",
        "close": 49.483589,
        "volume": 2790
      },
      {
        "date": "2025-10-31",
        "close": 48.304424,
        "volume": 481
      },
      {
        "date": "2025-11-07",
        "close": 48.138927,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 48.232018,
        "volume": 96
      },
      {
        "date": "2025-11-21",
        "close": 46.721859,
        "volume": 192
      },
      {
        "date": "2025-11-28",
        "close": 49.193966,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.731834,
        "volume": 480
      },
      {
        "date": "2025-12-12",
        "close": 50.580006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 49.54565,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 50.124889,
        "volume": 96
      },
      {
        "date": "2026-01-02",
        "close": 47.549999,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 49.040001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.18,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 50.240002,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.709999,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 50.450001,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 50.709999,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 51.310001,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 49.330002,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 48.119999,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 47.93,
        "volume": 5700
      },
      {
        "date": "2026-03-27",
        "close": 48.189999,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 48.849998,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 50.450001,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 51.009998,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 51.689999,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 51.544388,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 51.743706,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 51.743706,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 51.594215,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 52.59082,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 53.158886,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.919697,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 52.909733,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.417999,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 53.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.310001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.25,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 52.860001,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 53.259998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 54.349998,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 51.369438,
      "fair_value": 45.303146,
      "market_activity": 24.988933,
      "market_dynamics": 0.645248,
      "relative_strength": -3.885873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010652,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043211,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.017596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064674,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130173,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0592,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162551
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.030527
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.139903
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.052911
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092861
      }
    ]
  }
}