{
  "ticker": {
    "uuid": "0faf79b9-8572-4f64-afe9-c4b5ddab4ac5",
    "symbol": "XYLD",
    "name": "GLOBAL X FDS S&P 500 COVERED CALL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.809791,
    "boundary_margin": 0.160856,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.071745,
    "volatility_stability": 0.891,
    "risk_context": 1.3938,
    "current_regime": {
      "move": 0.426543,
      "interruption": -0.140191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.319255,
        "direction_boundary": 28.648882,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081551
      },
      {
        "date": "2023-08-25",
        "close": 29.539797,
        "direction_boundary": 27.922017,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079351
      },
      {
        "date": "2023-09-01",
        "close": 29.753853,
        "direction_boundary": 27.109331,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07737
      },
      {
        "date": "2023-09-08",
        "close": 29.805522,
        "direction_boundary": 28.047553,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056595
      },
      {
        "date": "2023-09-15",
        "close": 29.635753,
        "direction_boundary": 26.693078,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054516
      },
      {
        "date": "2023-09-22",
        "close": 29.07996,
        "direction_boundary": 26.028324,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060392
      },
      {
        "date": "2023-09-29",
        "close": 28.945985,
        "direction_boundary": 25.434344,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058122
      },
      {
        "date": "2023-10-06",
        "close": 29.094846,
        "direction_boundary": 25.888171,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058416
      },
      {
        "date": "2023-10-13",
        "close": 29.258593,
        "direction_boundary": 25.581171,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058827
      },
      {
        "date": "2023-10-20",
        "close": 28.648264,
        "direction_boundary": 26.535543,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066049
      },
      {
        "date": "2023-10-27",
        "close": 28.260158,
        "direction_boundary": 26.972652,
        "core_momentum": 0.047734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068101
      },
      {
        "date": "2023-11-03",
        "close": 29.169836,
        "direction_boundary": 26.938945,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081792
      },
      {
        "date": "2023-11-10",
        "close": 29.275088,
        "direction_boundary": 27.188379,
        "core_momentum": 0.07675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081632
      },
      {
        "date": "2023-11-17",
        "close": 29.275088,
        "direction_boundary": 27.05355,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081602
      },
      {
        "date": "2023-11-24",
        "close": 29.453631,
        "direction_boundary": 27.342946,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081983
      },
      {
        "date": "2023-12-01",
        "close": 29.552037,
        "direction_boundary": 27.526822,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080649
      },
      {
        "date": "2023-12-08",
        "close": 29.673152,
        "direction_boundary": 27.186312,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080692
      },
      {
        "date": "2023-12-15",
        "close": 29.885103,
        "direction_boundary": 26.995626,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081077
      },
      {
        "date": "2023-12-22",
        "close": 29.975939,
        "direction_boundary": 27.070538,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080701
      },
      {
        "date": "2023-12-29",
        "close": 30.073709,
        "direction_boundary": 27.071311,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07869
      },
      {
        "date": "2024-01-05",
        "close": 30.005082,
        "direction_boundary": 27.401365,
        "core_momentum": 0.095021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078642
      },
      {
        "date": "2024-01-12",
        "close": 30.287214,
        "direction_boundary": 27.703915,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077972
      },
      {
        "date": "2024-01-19",
        "close": 30.485469,
        "direction_boundary": 27.97896,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078415
      },
      {
        "date": "2024-01-26",
        "close": 30.664951,
        "direction_boundary": 28.2347,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078366
      },
      {
        "date": "2024-02-02",
        "close": 30.764862,
        "direction_boundary": 28.352779,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076876
      },
      {
        "date": "2024-02-09",
        "close": 30.849402,
        "direction_boundary": 28.380562,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076909
      },
      {
        "date": "2024-02-16",
        "close": 30.826345,
        "direction_boundary": 28.484749,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2024-02-23",
        "close": 31.052866,
        "direction_boundary": 28.11454,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070056
      },
      {
        "date": "2024-03-01",
        "close": 31.184512,
        "direction_boundary": 28.549554,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069726
      },
      {
        "date": "2024-03-08",
        "close": 31.238719,
        "direction_boundary": 27.567264,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069726
      },
      {
        "date": "2024-03-15",
        "close": 31.40134,
        "direction_boundary": 28.016311,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06901
      },
      {
        "date": "2024-03-22",
        "close": 31.714295,
        "direction_boundary": 28.31858,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062621
      },
      {
        "date": "2024-03-29",
        "close": 31.839185,
        "direction_boundary": 28.701263,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061563
      },
      {
        "date": "2024-04-05",
        "close": 31.784546,
        "direction_boundary": 28.779217,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061968
      },
      {
        "date": "2024-04-12",
        "close": 31.729906,
        "direction_boundary": 28.835911,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062278
      },
      {
        "date": "2024-04-19",
        "close": 31.019593,
        "direction_boundary": 28.828824,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063516
      },
      {
        "date": "2024-04-26",
        "close": 31.490454,
        "direction_boundary": 28.975868,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06084
      },
      {
        "date": "2024-05-03",
        "close": 31.671524,
        "direction_boundary": 28.990173,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04626
      },
      {
        "date": "2024-05-10",
        "close": 31.773868,
        "direction_boundary": 29.140381,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046256
      },
      {
        "date": "2024-05-17",
        "close": 31.734505,
        "direction_boundary": 29.190451,
        "core_momentum": 0.087154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046456
      },
      {
        "date": "2024-05-24",
        "close": 31.81517,
        "direction_boundary": 29.250734,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046261
      },
      {
        "date": "2024-05-31",
        "close": 31.751746,
        "direction_boundary": 29.574862,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046764
      },
      {
        "date": "2024-06-07",
        "close": 32.005443,
        "direction_boundary": 29.682905,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047289
      },
      {
        "date": "2024-06-14",
        "close": 32.140219,
        "direction_boundary": 29.567659,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046941
      },
      {
        "date": "2024-06-21",
        "close": 32.17986,
        "direction_boundary": 29.406627,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04699
      },
      {
        "date": "2024-06-28",
        "close": 32.272849,
        "direction_boundary": 29.805977,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046984
      },
      {
        "date": "2024-07-05",
        "close": 32.520303,
        "direction_boundary": 29.718846,
        "core_momentum": 0.094265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046888
      },
      {
        "date": "2024-07-12",
        "close": 32.640039,
        "direction_boundary": 30.07463,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046024
      },
      {
        "date": "2024-07-19",
        "close": 32.472409,
        "direction_boundary": 30.038325,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04701
      },
      {
        "date": "2024-07-26",
        "close": 32.384649,
        "direction_boundary": 30.225886,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047258
      },
      {
        "date": "2024-08-02",
        "close": 31.861797,
        "direction_boundary": 29.918801,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053634
      },
      {
        "date": "2024-08-09",
        "close": 31.91006,
        "direction_boundary": 29.940736,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053597
      },
      {
        "date": "2024-08-16",
        "close": 33.213168,
        "direction_boundary": 29.319255,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075734
      },
      {
        "date": "2024-08-23",
        "close": 33.366159,
        "direction_boundary": 29.539797,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075508
      },
      {
        "date": "2024-08-30",
        "close": 33.544848,
        "direction_boundary": 29.753853,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075566
      },
      {
        "date": "2024-09-06",
        "close": 32.878824,
        "direction_boundary": 29.805522,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2024-09-13",
        "close": 33.62607,
        "direction_boundary": 29.635753,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2024-09-20",
        "close": 33.756026,
        "direction_boundary": 29.07996,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086069
      },
      {
        "date": "2024-09-27",
        "close": 33.936796,
        "direction_boundary": 28.945985,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086141
      },
      {
        "date": "2024-10-04",
        "close": 34.026879,
        "direction_boundary": 29.094846,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085931
      },
      {
        "date": "2024-10-11",
        "close": 34.239803,
        "direction_boundary": 29.258593,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085835
      },
      {
        "date": "2024-10-18",
        "close": 34.305318,
        "direction_boundary": 28.648264,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077562
      },
      {
        "date": "2024-10-25",
        "close": 34.153186,
        "direction_boundary": 28.260158,
        "core_momentum": 0.208528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076645
      },
      {
        "date": "2024-11-01",
        "close": 33.90522,
        "direction_boundary": 29.169836,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077874
      },
      {
        "date": "2024-11-08",
        "close": 34.847491,
        "direction_boundary": 29.275088,
        "core_momentum": 0.190346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085134
      },
      {
        "date": "2024-11-15",
        "close": 34.657384,
        "direction_boundary": 29.275088,
        "core_momentum": 0.183852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08581
      },
      {
        "date": "2024-11-22",
        "close": 34.99067,
        "direction_boundary": 29.453631,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086224
      },
      {
        "date": "2024-11-29",
        "close": 35.132434,
        "direction_boundary": 29.552037,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2024-12-06",
        "close": 35.265859,
        "direction_boundary": 29.673152,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2024-12-13",
        "close": 35.34091,
        "direction_boundary": 29.885103,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085663
      },
      {
        "date": "2024-12-20",
        "close": 35.857932,
        "direction_boundary": 29.975939,
        "core_momentum": 0.196224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086886
      },
      {
        "date": "2024-12-27",
        "close": 36.124781,
        "direction_boundary": 30.073709,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08698
      },
      {
        "date": "2025-01-03",
        "close": 36.068632,
        "direction_boundary": 30.005082,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087216
      },
      {
        "date": "2025-01-10",
        "close": 35.845669,
        "direction_boundary": 30.287214,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2025-01-17",
        "close": 36.428804,
        "direction_boundary": 30.485469,
        "core_momentum": 0.194956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2025-01-24",
        "close": 36.758531,
        "direction_boundary": 30.664951,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08867
      },
      {
        "date": "2025-01-31",
        "close": 36.646067,
        "direction_boundary": 30.764862,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2025-02-07",
        "close": 36.767182,
        "direction_boundary": 30.849402,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2025-02-14",
        "close": 37.044017,
        "direction_boundary": 30.826345,
        "core_momentum": 0.2017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067786
      },
      {
        "date": "2025-02-21",
        "close": 36.611462,
        "direction_boundary": 31.052866,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071292
      },
      {
        "date": "2025-02-28",
        "close": 36.429556,
        "direction_boundary": 31.184512,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07221
      },
      {
        "date": "2025-03-07",
        "close": 35.497475,
        "direction_boundary": 31.238719,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076324
      },
      {
        "date": "2025-03-14",
        "close": 34.70477,
        "direction_boundary": 31.40134,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078806
      },
      {
        "date": "2025-03-21",
        "close": 34.818014,
        "direction_boundary": 31.714295,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07877
      },
      {
        "date": "2025-03-28",
        "close": 34.560753,
        "direction_boundary": 31.839185,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07941
      },
      {
        "date": "2025-04-04",
        "close": 31.850796,
        "direction_boundary": 31.784546,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138986
      },
      {
        "date": "2025-04-11",
        "close": 33.672098,
        "direction_boundary": 31.729906,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160431
      },
      {
        "date": "2025-04-18",
        "close": 33.311357,
        "direction_boundary": 31.019593,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16099
      },
      {
        "date": "2025-04-25",
        "close": 33.989074,
        "direction_boundary": 31.490454,
        "core_momentum": 0.079345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163567
      },
      {
        "date": "2025-05-02",
        "close": 34.211283,
        "direction_boundary": 31.671524,
        "core_momentum": 0.080191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163489
      },
      {
        "date": "2025-05-09",
        "close": 34.273502,
        "direction_boundary": 31.773868,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158799
      },
      {
        "date": "2025-05-16",
        "close": 34.371274,
        "direction_boundary": 31.734505,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158712
      },
      {
        "date": "2025-05-23",
        "close": 33.921268,
        "direction_boundary": 31.81517,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159012
      },
      {
        "date": "2025-05-30",
        "close": 34.388157,
        "direction_boundary": 31.751746,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160202
      },
      {
        "date": "2025-06-06",
        "close": 34.774238,
        "direction_boundary": 32.005443,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160952
      },
      {
        "date": "2025-06-13",
        "close": 34.774238,
        "direction_boundary": 32.140219,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160908
      },
      {
        "date": "2025-06-20",
        "close": 34.810153,
        "direction_boundary": 32.17986,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15945
      },
      {
        "date": "2025-06-27",
        "close": 35.259637,
        "direction_boundary": 32.272849,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160206
      },
      {
        "date": "2025-07-04",
        "close": 35.386601,
        "direction_boundary": 32.520303,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2025-07-11",
        "close": 35.431945,
        "direction_boundary": 32.640039,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16015
      },
      {
        "date": "2025-07-18",
        "close": 35.359395,
        "direction_boundary": 32.472409,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15836
      },
      {
        "date": "2025-07-25",
        "close": 35.608664,
        "direction_boundary": 32.384649,
        "core_momentum": 0.099554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158129
      },
      {
        "date": "2025-08-01",
        "close": 35.270404,
        "direction_boundary": 31.861797,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158535
      },
      {
        "date": "2025-08-08",
        "close": 35.809791,
        "direction_boundary": 31.91006,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160098
      },
      {
        "date": "2025-08-15",
        "close": 35.71837,
        "direction_boundary": 33.213168,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159634
      },
      {
        "date": "2025-08-22",
        "close": 35.825439,
        "direction_boundary": 33.366159,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159032
      },
      {
        "date": "2025-08-29",
        "close": 35.899172,
        "direction_boundary": 33.544848,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158964
      },
      {
        "date": "2025-09-05",
        "close": 36.037423,
        "direction_boundary": 32.878824,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2025-09-12",
        "close": 36.249408,
        "direction_boundary": 33.62607,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2025-09-19",
        "close": 36.304709,
        "direction_boundary": 33.756026,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2025-09-26",
        "close": 36.342837,
        "direction_boundary": 33.936796,
        "core_momentum": 0.070898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2025-10-03",
        "close": 36.584318,
        "direction_boundary": 34.026879,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2025-10-10",
        "close": 36.166371,
        "direction_boundary": 34.239803,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057754
      },
      {
        "date": "2025-10-17",
        "close": 36.937251,
        "direction_boundary": 34.305318,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059706
      },
      {
        "date": "2025-10-24",
        "close": 37.316471,
        "direction_boundary": 34.153186,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055788
      },
      {
        "date": "2025-10-31",
        "close": 37.363374,
        "direction_boundary": 33.90522,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055714
      },
      {
        "date": "2025-11-07",
        "close": 37.363374,
        "direction_boundary": 34.847491,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055873
      },
      {
        "date": "2025-11-14",
        "close": 37.485323,
        "direction_boundary": 34.657384,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055869
      },
      {
        "date": "2025-11-21",
        "close": 37.597892,
        "direction_boundary": 34.99067,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050557
      },
      {
        "date": "2025-11-28",
        "close": 38.191974,
        "direction_boundary": 35.132434,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051398
      },
      {
        "date": "2025-12-05",
        "close": 38.315143,
        "direction_boundary": 35.265859,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050364
      },
      {
        "date": "2025-12-12",
        "close": 38.371991,
        "direction_boundary": 35.34091,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050186
      },
      {
        "date": "2025-12-19",
        "close": 38.646753,
        "direction_boundary": 35.857932,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05023
      },
      {
        "date": "2025-12-26",
        "close": 38.918182,
        "direction_boundary": 36.124781,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048816
      },
      {
        "date": "2026-01-02",
        "close": 38.889531,
        "direction_boundary": 36.068632,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049219
      },
      {
        "date": "2026-01-09",
        "close": 39.128293,
        "direction_boundary": 35.845669,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049215
      },
      {
        "date": "2026-01-16",
        "close": 39.07099,
        "direction_boundary": 36.428804,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049082
      },
      {
        "date": "2026-01-23",
        "close": 39.142011,
        "direction_boundary": 36.758531,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048937
      },
      {
        "date": "2026-01-30",
        "close": 39.257645,
        "direction_boundary": 36.646067,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045124
      },
      {
        "date": "2026-02-06",
        "close": 39.315462,
        "direction_boundary": 36.767182,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042323
      },
      {
        "date": "2026-02-13",
        "close": 39.132375,
        "direction_boundary": 37.044017,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043031
      },
      {
        "date": "2026-02-20",
        "close": 39.566002,
        "direction_boundary": 36.611462,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04426
      },
      {
        "date": "2026-02-27",
        "close": 39.578416,
        "direction_boundary": 36.429556,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044465
      },
      {
        "date": "2026-03-06",
        "close": 39.043967,
        "direction_boundary": 35.497475,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050553
      },
      {
        "date": "2026-03-13",
        "close": 38.664994,
        "direction_boundary": 34.70477,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053394
      },
      {
        "date": "2026-03-20",
        "close": 38.081958,
        "direction_boundary": 34.818014,
        "core_momentum": 0.093743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058757
      },
      {
        "date": "2026-03-27",
        "close": 37.648084,
        "direction_boundary": 34.560753,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061585
      },
      {
        "date": "2026-04-03",
        "close": 38.639339,
        "direction_boundary": 31.850796,
        "core_momentum": 0.213136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070156
      },
      {
        "date": "2026-04-10",
        "close": 39.188946,
        "direction_boundary": 33.672098,
        "core_momentum": 0.16384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069217
      },
      {
        "date": "2026-04-17",
        "close": 39.55208,
        "direction_boundary": 33.311357,
        "core_momentum": 0.187345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064863
      },
      {
        "date": "2026-04-24",
        "close": 39.333988,
        "direction_boundary": 33.989074,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064856
      },
      {
        "date": "2026-05-01",
        "close": 39.608913,
        "direction_boundary": 34.211283,
        "core_momentum": 0.157773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065202
      },
      {
        "date": "2026-05-08",
        "close": 39.854382,
        "direction_boundary": 34.273502,
        "core_momentum": 0.162834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06534
      },
      {
        "date": "2026-05-15",
        "close": 39.785651,
        "direction_boundary": 34.371274,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065587
      },
      {
        "date": "2026-05-22",
        "close": 40.083943,
        "direction_boundary": 33.921268,
        "core_momentum": 0.181676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065975
      },
      {
        "date": "2026-05-29",
        "close": 40.391365,
        "direction_boundary": 34.388157,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063656
      },
      {
        "date": "2026-06-05",
        "close": 40.09386,
        "direction_boundary": 34.774238,
        "core_momentum": 0.152976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064988
      },
      {
        "date": "2026-06-12",
        "close": 40.341781,
        "direction_boundary": 34.774238,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065274
      },
      {
        "date": "2026-06-19",
        "close": 40.206388,
        "direction_boundary": 34.810153,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065221
      },
      {
        "date": "2026-06-26",
        "close": 39.820718,
        "direction_boundary": 35.259637,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066495
      },
      {
        "date": "2026-07-03",
        "close": 40.434563,
        "direction_boundary": 35.386601,
        "core_momentum": 0.142652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06937
      },
      {
        "date": "2026-07-10",
        "close": 40.810791,
        "direction_boundary": 35.431945,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069923
      },
      {
        "date": "2026-07-17",
        "close": 40.741486,
        "direction_boundary": 35.359395,
        "core_momentum": 0.152211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069945
      },
      {
        "date": "2026-07-24",
        "close": 40.76,
        "direction_boundary": 35.608664,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069962
      },
      {
        "date": "2026-07-31",
        "close": 41.17,
        "direction_boundary": 35.270404,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070921
      },
      {
        "date": "2026-08-07",
        "close": 41.57,
        "direction_boundary": 35.809791,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.319255,
        "volume": 2648188
      },
      {
        "date": "2023-08-25",
        "close": 29.539797,
        "volume": 1887216
      },
      {
        "date": "2023-09-01",
        "close": 29.753853,
        "volume": 2372998
      },
      {
        "date": "2023-09-08",
        "close": 29.805522,
        "volume": 1512991
      },
      {
        "date": "2023-09-15",
        "close": 29.635753,
        "volume": 2494885
      },
      {
        "date": "2023-09-22",
        "close": 29.07996,
        "volume": 2534456
      },
      {
        "date": "2023-09-29",
        "close": 28.945985,
        "volume": 2535276
      },
      {
        "date": "2023-10-06",
        "close": 29.094846,
        "volume": 2382483
      },
      {
        "date": "2023-10-13",
        "close": 29.258593,
        "volume": 2065498
      },
      {
        "date": "2023-10-20",
        "close": 28.648264,
        "volume": 2188102
      },
      {
        "date": "2023-10-27",
        "close": 28.260158,
        "volume": 3303025
      },
      {
        "date": "2023-11-03",
        "close": 29.169836,
        "volume": 3019491
      },
      {
        "date": "2023-11-10",
        "close": 29.275088,
        "volume": 2260619
      },
      {
        "date": "2023-11-17",
        "close": 29.275088,
        "volume": 2708473
      },
      {
        "date": "2023-11-24",
        "close": 29.453631,
        "volume": 2806190
      },
      {
        "date": "2023-12-01",
        "close": 29.552037,
        "volume": 2315901
      },
      {
        "date": "2023-12-08",
        "close": 29.673152,
        "volume": 2764925
      },
      {
        "date": "2023-12-15",
        "close": 29.885103,
        "volume": 2553056
      },
      {
        "date": "2023-12-22",
        "close": 29.975939,
        "volume": 2416743
      },
      {
        "date": "2023-12-29",
        "close": 30.073709,
        "volume": 2297771
      },
      {
        "date": "2024-01-05",
        "close": 30.005082,
        "volume": 2904685
      },
      {
        "date": "2024-01-12",
        "close": 30.287214,
        "volume": 2806700
      },
      {
        "date": "2024-01-19",
        "close": 30.485469,
        "volume": 1870086
      },
      {
        "date": "2024-01-26",
        "close": 30.664951,
        "volume": 2486313
      },
      {
        "date": "2024-02-02",
        "close": 30.764862,
        "volume": 2120508
      },
      {
        "date": "2024-02-09",
        "close": 30.849402,
        "volume": 2086588
      },
      {
        "date": "2024-02-16",
        "close": 30.826345,
        "volume": 2414614
      },
      {
        "date": "2024-02-23",
        "close": 31.052866,
        "volume": 1684747
      },
      {
        "date": "2024-03-01",
        "close": 31.184512,
        "volume": 1847875
      },
      {
        "date": "2024-03-08",
        "close": 31.238719,
        "volume": 1741781
      },
      {
        "date": "2024-03-15",
        "close": 31.40134,
        "volume": 2597091
      },
      {
        "date": "2024-03-22",
        "close": 31.714295,
        "volume": 1717127
      },
      {
        "date": "2024-03-29",
        "close": 31.839185,
        "volume": 1482646
      },
      {
        "date": "2024-04-05",
        "close": 31.784546,
        "volume": 1735772
      },
      {
        "date": "2024-04-12",
        "close": 31.729906,
        "volume": 1912599
      },
      {
        "date": "2024-04-19",
        "close": 31.019593,
        "volume": 2225837
      },
      {
        "date": "2024-04-26",
        "close": 31.490454,
        "volume": 2357969
      },
      {
        "date": "2024-05-03",
        "close": 31.671524,
        "volume": 1982117
      },
      {
        "date": "2024-05-10",
        "close": 31.773868,
        "volume": 1628033
      },
      {
        "date": "2024-05-17",
        "close": 31.734505,
        "volume": 2488493
      },
      {
        "date": "2024-05-24",
        "close": 31.81517,
        "volume": 1492350
      },
      {
        "date": "2024-05-31",
        "close": 31.751746,
        "volume": 1668839
      },
      {
        "date": "2024-06-07",
        "close": 32.005443,
        "volume": 1890369
      },
      {
        "date": "2024-06-14",
        "close": 32.140219,
        "volume": 1735319
      },
      {
        "date": "2024-06-21",
        "close": 32.17986,
        "volume": 1495311
      },
      {
        "date": "2024-06-28",
        "close": 32.272849,
        "volume": 2289635
      },
      {
        "date": "2024-07-05",
        "close": 32.520303,
        "volume": 1105626
      },
      {
        "date": "2024-07-12",
        "close": 32.640039,
        "volume": 1771131
      },
      {
        "date": "2024-07-19",
        "close": 32.472409,
        "volume": 2088366
      },
      {
        "date": "2024-07-26",
        "close": 32.384649,
        "volume": 1836484
      },
      {
        "date": "2024-08-02",
        "close": 31.861797,
        "volume": 2147771
      },
      {
        "date": "2024-08-09",
        "close": 31.91006,
        "volume": 2968949
      },
      {
        "date": "2024-08-16",
        "close": 33.213168,
        "volume": 1885276
      },
      {
        "date": "2024-08-23",
        "close": 33.366159,
        "volume": 4614285
      },
      {
        "date": "2024-08-30",
        "close": 33.544848,
        "volume": 1439579
      },
      {
        "date": "2024-09-06",
        "close": 32.878824,
        "volume": 1535019
      },
      {
        "date": "2024-09-13",
        "close": 33.62607,
        "volume": 1527556
      },
      {
        "date": "2024-09-20",
        "close": 33.756026,
        "volume": 2043450
      },
      {
        "date": "2024-09-27",
        "close": 33.936796,
        "volume": 1457252
      },
      {
        "date": "2024-10-04",
        "close": 34.026879,
        "volume": 1674596
      },
      {
        "date": "2024-10-11",
        "close": 34.239803,
        "volume": 1373386
      },
      {
        "date": "2024-10-18",
        "close": 34.305318,
        "volume": 3351541
      },
      {
        "date": "2024-10-25",
        "close": 34.153186,
        "volume": 1519308
      },
      {
        "date": "2024-11-01",
        "close": 33.90522,
        "volume": 1338588
      },
      {
        "date": "2024-11-08",
        "close": 34.847491,
        "volume": 3023065
      },
      {
        "date": "2024-11-15",
        "close": 34.657384,
        "volume": 1894790
      },
      {
        "date": "2024-11-22",
        "close": 34.99067,
        "volume": 1562516
      },
      {
        "date": "2024-11-29",
        "close": 35.132434,
        "volume": 1118530
      },
      {
        "date": "2024-12-06",
        "close": 35.265859,
        "volume": 1302503
      },
      {
        "date": "2024-12-13",
        "close": 35.34091,
        "volume": 1793631
      },
      {
        "date": "2024-12-20",
        "close": 35.857932,
        "volume": 2615703
      },
      {
        "date": "2024-12-27",
        "close": 36.124781,
        "volume": 1308489
      },
      {
        "date": "2025-01-03",
        "close": 36.068632,
        "volume": 1865233
      },
      {
        "date": "2025-01-10",
        "close": 35.845669,
        "volume": 4081704
      },
      {
        "date": "2025-01-17",
        "close": 36.428804,
        "volume": 2755284
      },
      {
        "date": "2025-01-24",
        "close": 36.758531,
        "volume": 2366439
      },
      {
        "date": "2025-01-31",
        "close": 36.646067,
        "volume": 3235852
      },
      {
        "date": "2025-02-07",
        "close": 36.767182,
        "volume": 2533143
      },
      {
        "date": "2025-02-14",
        "close": 37.044017,
        "volume": 2434899
      },
      {
        "date": "2025-02-21",
        "close": 36.611462,
        "volume": 2661978
      },
      {
        "date": "2025-02-28",
        "close": 36.429556,
        "volume": 4190462
      },
      {
        "date": "2025-03-07",
        "close": 35.497475,
        "volume": 4665152
      },
      {
        "date": "2025-03-14",
        "close": 34.70477,
        "volume": 7977098
      },
      {
        "date": "2025-03-21",
        "close": 34.818014,
        "volume": 3232002
      },
      {
        "date": "2025-03-28",
        "close": 34.560753,
        "volume": 3441914
      },
      {
        "date": "2025-04-04",
        "close": 31.850796,
        "volume": 5382465
      },
      {
        "date": "2025-04-11",
        "close": 33.672098,
        "volume": 7896404
      },
      {
        "date": "2025-04-18",
        "close": 33.311357,
        "volume": 2951510
      },
      {
        "date": "2025-04-25",
        "close": 33.989074,
        "volume": 6619998
      },
      {
        "date": "2025-05-02",
        "close": 34.211283,
        "volume": 4117595
      },
      {
        "date": "2025-05-09",
        "close": 34.273502,
        "volume": 3994820
      },
      {
        "date": "2025-05-16",
        "close": 34.371274,
        "volume": 6236593
      },
      {
        "date": "2025-05-23",
        "close": 33.921268,
        "volume": 4285784
      },
      {
        "date": "2025-05-30",
        "close": 34.388157,
        "volume": 2428325
      },
      {
        "date": "2025-06-06",
        "close": 34.774238,
        "volume": 3088544
      },
      {
        "date": "2025-06-13",
        "close": 34.774238,
        "volume": 3549424
      },
      {
        "date": "2025-06-20",
        "close": 34.810153,
        "volume": 2939233
      },
      {
        "date": "2025-06-27",
        "close": 35.259637,
        "volume": 3654989
      },
      {
        "date": "2025-07-04",
        "close": 35.386601,
        "volume": 2269938
      },
      {
        "date": "2025-07-11",
        "close": 35.431945,
        "volume": 2923408
      },
      {
        "date": "2025-07-18",
        "close": 35.359395,
        "volume": 3444712
      },
      {
        "date": "2025-07-25",
        "close": 35.608664,
        "volume": 3529811
      },
      {
        "date": "2025-08-01",
        "close": 35.270404,
        "volume": 4210358
      },
      {
        "date": "2025-08-08",
        "close": 35.809791,
        "volume": 3706561
      },
      {
        "date": "2025-08-15",
        "close": 35.71837,
        "volume": 2739155
      },
      {
        "date": "2025-08-22",
        "close": 35.825439,
        "volume": 3661419
      },
      {
        "date": "2025-08-29",
        "close": 35.899172,
        "volume": 3223549
      },
      {
        "date": "2025-09-05",
        "close": 36.037423,
        "volume": 3034169
      },
      {
        "date": "2025-09-12",
        "close": 36.249408,
        "volume": 3317004
      },
      {
        "date": "2025-09-19",
        "close": 36.304709,
        "volume": 4823610
      },
      {
        "date": "2025-09-26",
        "close": 36.342837,
        "volume": 4009227
      },
      {
        "date": "2025-10-03",
        "close": 36.584318,
        "volume": 4455088
      },
      {
        "date": "2025-10-10",
        "close": 36.166371,
        "volume": 5650674
      },
      {
        "date": "2025-10-17",
        "close": 36.937251,
        "volume": 6222823
      },
      {
        "date": "2025-10-24",
        "close": 37.316471,
        "volume": 4157883
      },
      {
        "date": "2025-10-31",
        "close": 37.363374,
        "volume": 3555934
      },
      {
        "date": "2025-11-07",
        "close": 37.363374,
        "volume": 3033692
      },
      {
        "date": "2025-11-14",
        "close": 37.485323,
        "volume": 4590877
      },
      {
        "date": "2025-11-21",
        "close": 37.597892,
        "volume": 6621853
      },
      {
        "date": "2025-11-28",
        "close": 38.191974,
        "volume": 2602662
      },
      {
        "date": "2025-12-05",
        "close": 38.315143,
        "volume": 3021345
      },
      {
        "date": "2025-12-12",
        "close": 38.371991,
        "volume": 4018964
      },
      {
        "date": "2025-12-19",
        "close": 38.646753,
        "volume": 4099109
      },
      {
        "date": "2025-12-26",
        "close": 38.918182,
        "volume": 2935451
      },
      {
        "date": "2026-01-02",
        "close": 38.889531,
        "volume": 4270541
      },
      {
        "date": "2026-01-09",
        "close": 39.128293,
        "volume": 3195157
      },
      {
        "date": "2026-01-16",
        "close": 39.07099,
        "volume": 3699715
      },
      {
        "date": "2026-01-23",
        "close": 39.142011,
        "volume": 4598679
      },
      {
        "date": "2026-01-30",
        "close": 39.257645,
        "volume": 3508920
      },
      {
        "date": "2026-02-06",
        "close": 39.315462,
        "volume": 4661767
      },
      {
        "date": "2026-02-13",
        "close": 39.132375,
        "volume": 3838832
      },
      {
        "date": "2026-02-20",
        "close": 39.566002,
        "volume": 4053381
      },
      {
        "date": "2026-02-27",
        "close": 39.578416,
        "volume": 5160300
      },
      {
        "date": "2026-03-06",
        "close": 39.043967,
        "volume": 12002485
      },
      {
        "date": "2026-03-13",
        "close": 38.664994,
        "volume": 9889261
      },
      {
        "date": "2026-03-20",
        "close": 38.081958,
        "volume": 5363791
      },
      {
        "date": "2026-03-27",
        "close": 37.648084,
        "volume": 6683221
      },
      {
        "date": "2026-04-03",
        "close": 38.639339,
        "volume": 3592245
      },
      {
        "date": "2026-04-10",
        "close": 39.188946,
        "volume": 5410473
      },
      {
        "date": "2026-04-17",
        "close": 39.55208,
        "volume": 4052355
      },
      {
        "date": "2026-04-24",
        "close": 39.333988,
        "volume": 4598441
      },
      {
        "date": "2026-05-01",
        "close": 39.608913,
        "volume": 2830290
      },
      {
        "date": "2026-05-08",
        "close": 39.854382,
        "volume": 2595260
      },
      {
        "date": "2026-05-15",
        "close": 39.785651,
        "volume": 2697326
      },
      {
        "date": "2026-05-22",
        "close": 40.083943,
        "volume": 4624312
      },
      {
        "date": "2026-05-29",
        "close": 40.391365,
        "volume": 2582565
      },
      {
        "date": "2026-06-05",
        "close": 40.09386,
        "volume": 2907045
      },
      {
        "date": "2026-06-12",
        "close": 40.341781,
        "volume": 4814043
      },
      {
        "date": "2026-06-19",
        "close": 40.206388,
        "volume": 3367884
      },
      {
        "date": "2026-06-26",
        "close": 39.820718,
        "volume": 4568106
      },
      {
        "date": "2026-07-03",
        "close": 40.434563,
        "volume": 3914016
      },
      {
        "date": "2026-07-10",
        "close": 40.810791,
        "volume": 3910810
      },
      {
        "date": "2026-07-17",
        "close": 40.741486,
        "volume": 4274909
      },
      {
        "date": "2026-07-24",
        "close": 40.76,
        "volume": 5370239
      },
      {
        "date": "2026-07-31",
        "close": 41.17,
        "volume": 3686846
      },
      {
        "date": "2026-08-07",
        "close": 41.57,
        "volume": 2327520
      }
    ],
    "sharemaestro_context": {
      "trend": 39.696337,
      "fair_value": 34.740494,
      "market_activity": 61.301083,
      "market_dynamics": 1.319673,
      "relative_strength": -4.140564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011685,
        "directional_follow_through": 0.7959,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027465,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084521,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.021524
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000423
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.084847
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.047634
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.007771
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426543
      }
    ]
  }
}