{
  "ticker": {
    "uuid": "0fb00eec-d0b1-4b67-926e-8ec6483c1321",
    "symbol": "000595",
    "name": "Ningxia Guoyun New Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.81,
    "boundary_margin": 0.286902,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.675556,
    "volatility_stability": 1.6845,
    "risk_context": 0.148,
    "current_regime": {
      "move": 0.019769,
      "interruption": -0.107084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.895,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.54,
        "direction_boundary": 4.68,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315735
      },
      {
        "date": "2023-08-04",
        "close": 5.4,
        "direction_boundary": 5.93,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305164
      },
      {
        "date": "2023-08-11",
        "close": 5.47,
        "direction_boundary": 6.13,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306656
      },
      {
        "date": "2023-08-18",
        "close": 5.22,
        "direction_boundary": 5.54,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "direction_boundary": 7.55,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "direction_boundary": 9.1,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324304
      },
      {
        "date": "2023-09-08",
        "close": 5.46,
        "direction_boundary": 7.22,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312691
      },
      {
        "date": "2023-09-15",
        "close": 5.51,
        "direction_boundary": 8.1,
        "core_momentum": -0.319753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308881
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "direction_boundary": 8.36,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287506
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "direction_boundary": 6.87,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "direction_boundary": 7.11,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 6.74,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2023-11-10",
        "close": 5.05,
        "direction_boundary": 7.79,
        "core_momentum": -0.351733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231477
      },
      {
        "date": "2023-11-17",
        "close": 5.19,
        "direction_boundary": 8.34,
        "core_momentum": -0.377698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2023-11-24",
        "close": 5.12,
        "direction_boundary": 8.35,
        "core_momentum": -0.386826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2023-12-01",
        "close": 5.12,
        "direction_boundary": 7.53,
        "core_momentum": -0.320053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "direction_boundary": 7.66,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "direction_boundary": 7.69,
        "core_momentum": -0.321196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242031
      },
      {
        "date": "2023-12-22",
        "close": 4.87,
        "direction_boundary": 7.24,
        "core_momentum": -0.327348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2023-12-29",
        "close": 5.18,
        "direction_boundary": 6.83,
        "core_momentum": -0.241581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267838
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 6.36,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386404
      },
      {
        "date": "2024-01-12",
        "close": 5.71,
        "direction_boundary": 6.72,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415215
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "direction_boundary": 6.78,
        "core_momentum": -0.29941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487471
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 6.61,
        "core_momentum": -0.281392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48546
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "direction_boundary": 6.71,
        "core_momentum": -0.421759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552997
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "direction_boundary": 7.06,
        "core_momentum": -0.514164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573413
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "direction_boundary": 6.94,
        "core_momentum": -0.353026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697391
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "direction_boundary": 6.89,
        "core_momentum": -0.323657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697672
      },
      {
        "date": "2024-03-08",
        "close": 5.17,
        "direction_boundary": 6.88,
        "core_momentum": -0.248547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713601
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 6.91,
        "core_momentum": -0.261939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709147
      },
      {
        "date": "2024-03-22",
        "close": 5.07,
        "direction_boundary": 6.45,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708909
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 6.18,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713196
      },
      {
        "date": "2024-04-05",
        "close": 4.74,
        "direction_boundary": 6.66,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712887
      },
      {
        "date": "2024-04-12",
        "close": 4.51,
        "direction_boundary": 6.41,
        "core_momentum": -0.296412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715583
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "direction_boundary": 6.32,
        "core_momentum": -0.330696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719727
      },
      {
        "date": "2024-04-26",
        "close": 4.13,
        "direction_boundary": 6.17,
        "core_momentum": -0.330632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718758
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "direction_boundary": 6.25,
        "core_momentum": -0.3184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720494
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719607
      },
      {
        "date": "2024-05-17",
        "close": 4.18,
        "direction_boundary": 5.44,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719544
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "direction_boundary": 5.41,
        "core_momentum": -0.25878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719255
      },
      {
        "date": "2024-05-31",
        "close": 3.94,
        "direction_boundary": 5.53,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719317
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 5.58,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734583
      },
      {
        "date": "2024-06-14",
        "close": 3.53,
        "direction_boundary": 5.43,
        "core_momentum": -0.349908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734001
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "direction_boundary": 5.13,
        "core_momentum": -0.341131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726819
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "direction_boundary": 5.33,
        "core_momentum": -0.36773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723017
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 5.45,
        "core_momentum": -0.383486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714961
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "direction_boundary": 5.88,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635756
      },
      {
        "date": "2024-07-19",
        "close": 3.43,
        "direction_boundary": 5.64,
        "core_momentum": -0.391844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625272
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "direction_boundary": 5.53,
        "core_momentum": -0.318264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597443
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "direction_boundary": 5.33,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601446
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "direction_boundary": 5.54,
        "core_momentum": -0.310469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533137
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503099
      },
      {
        "date": "2024-08-23",
        "close": 4.22,
        "direction_boundary": 5.47,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361335
      },
      {
        "date": "2024-08-30",
        "close": 4.23,
        "direction_boundary": 5.22,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356913
      },
      {
        "date": "2024-09-06",
        "close": 4.62,
        "direction_boundary": 5.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34802
      },
      {
        "date": "2024-09-13",
        "close": 4.97,
        "direction_boundary": 5.55,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363777
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "direction_boundary": 5.46,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460797
      },
      {
        "date": "2024-09-27",
        "close": 7.73,
        "direction_boundary": 5.51,
        "core_momentum": 0.402904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550706
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "direction_boundary": 5.4,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553348
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "direction_boundary": 5.37,
        "core_momentum": 0.741155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561081
      },
      {
        "date": "2024-10-18",
        "close": 9.04,
        "direction_boundary": 5.25,
        "core_momentum": 0.721905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552622
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "direction_boundary": 5.05,
        "core_momentum": 0.978218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555487
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "direction_boundary": 4.95,
        "core_momentum": 1.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557535
      },
      {
        "date": "2024-11-08",
        "close": 9.25,
        "direction_boundary": 5.05,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608397
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "direction_boundary": 5.05,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631797
      },
      {
        "date": "2024-11-22",
        "close": 8.02,
        "direction_boundary": 5.19,
        "core_momentum": 0.545279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632864
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "direction_boundary": 5.12,
        "core_momentum": 0.683594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632547
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "direction_boundary": 5.12,
        "core_momentum": 0.777344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595702
      },
      {
        "date": "2024-12-13",
        "close": 8.59,
        "direction_boundary": 4.9,
        "core_momentum": 0.753061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608904
      },
      {
        "date": "2024-12-20",
        "close": 9.04,
        "direction_boundary": 5.22,
        "core_momentum": 0.731801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598827
      },
      {
        "date": "2024-12-27",
        "close": 6.68,
        "direction_boundary": 4.87,
        "core_momentum": 0.371663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761628
      },
      {
        "date": "2025-01-03",
        "close": 6.01,
        "direction_boundary": 5.18,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782561
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "direction_boundary": 6.4,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782766
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "direction_boundary": 5.71,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782944
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "direction_boundary": 4.75,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783256
      },
      {
        "date": "2025-01-31",
        "close": 5.27,
        "direction_boundary": 4.75,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800563
      },
      {
        "date": "2025-02-07",
        "close": 5.62,
        "direction_boundary": 3.88,
        "core_momentum": 0.448454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801694
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "direction_boundary": 3.43,
        "core_momentum": 0.804665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808996
      },
      {
        "date": "2025-02-21",
        "close": 6.53,
        "direction_boundary": 4.49,
        "core_momentum": 0.454343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801165
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "direction_boundary": 4.66,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805615
      },
      {
        "date": "2025-03-07",
        "close": 5.86,
        "direction_boundary": 5.17,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805378
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "direction_boundary": 5.1,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804556
      },
      {
        "date": "2025-03-21",
        "close": 7.77,
        "direction_boundary": 5.07,
        "core_momentum": 0.532544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810129
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "direction_boundary": 4.77,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832547
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "direction_boundary": 4.74,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828225
      },
      {
        "date": "2025-04-11",
        "close": 5.29,
        "direction_boundary": 4.51,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804113
      },
      {
        "date": "2025-04-18",
        "close": 5.27,
        "direction_boundary": 4.23,
        "core_momentum": 0.245863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804304
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "direction_boundary": 4.13,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792325
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 4.26,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786122
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 4.2,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769816
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 4.18,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768714
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 4.01,
        "core_momentum": 0.19202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790038
      },
      {
        "date": "2025-05-30",
        "close": 4.97,
        "direction_boundary": 3.94,
        "core_momentum": 0.261421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783622
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "direction_boundary": 3.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779386
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "direction_boundary": 3.53,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777805
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "direction_boundary": 3.38,
        "core_momentum": 0.399408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771494
      },
      {
        "date": "2025-06-27",
        "close": 4.87,
        "direction_boundary": 3.37,
        "core_momentum": 0.445104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662143
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "direction_boundary": 3.36,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648417
      },
      {
        "date": "2025-07-11",
        "close": 5.07,
        "direction_boundary": 3.36,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651566
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 3.43,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6499
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 3.77,
        "core_momentum": 0.289125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646304
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "direction_boundary": 3.93,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630438
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "direction_boundary": 3.82,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622812
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "direction_boundary": 3.8,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608749
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 4.22,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604315
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "direction_boundary": 4.23,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606776
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "direction_boundary": 4.62,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60524
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "direction_boundary": 4.97,
        "core_momentum": 0.012072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595959
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 6.09,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502074
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 7.73,
        "core_momentum": -0.371281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 8.26,
        "core_momentum": -0.411622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "direction_boundary": 9.35,
        "core_momentum": -0.484492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322953
      },
      {
        "date": "2025-10-17",
        "close": 4.99,
        "direction_boundary": 9.04,
        "core_momentum": -0.448009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "direction_boundary": 9.99,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300043
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "direction_boundary": 10.7,
        "core_momentum": -0.511215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257006
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 9.25,
        "core_momentum": -0.422703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250693
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "direction_boundary": 8.4,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262734
      },
      {
        "date": "2025-11-21",
        "close": 5.39,
        "direction_boundary": 8.02,
        "core_momentum": -0.32793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241769
      },
      {
        "date": "2025-11-28",
        "close": 5.67,
        "direction_boundary": 8.62,
        "core_momentum": -0.342227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245595
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248085
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "direction_boundary": 8.59,
        "core_momentum": -0.334109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248395
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "direction_boundary": 9.04,
        "core_momentum": -0.387168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242647
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "direction_boundary": 6.68,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244426
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "direction_boundary": 6.01,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249061
      },
      {
        "date": "2026-01-09",
        "close": 6.31,
        "direction_boundary": 5.99,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293613
      },
      {
        "date": "2026-01-16",
        "close": 6.61,
        "direction_boundary": 6.2,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 5.86,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295366
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "direction_boundary": 5.27,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "direction_boundary": 5.62,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "direction_boundary": 6.19,
        "core_momentum": -0.011309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306809
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 6.53,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311654
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 6.24,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313475
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "direction_boundary": 5.86,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306596
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 6.27,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317331
      },
      {
        "date": "2026-03-27",
        "close": 6.44,
        "direction_boundary": 7.77,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31527
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 5.9,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323369
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "direction_boundary": 5.53,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323131
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "direction_boundary": 5.29,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 5.27,
        "core_momentum": 0.273245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "direction_boundary": 4.76,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353718
      },
      {
        "date": "2026-05-08",
        "close": 6.84,
        "direction_boundary": 4.29,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364908
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 4.15,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387882
      },
      {
        "date": "2026-05-22",
        "close": 7.93,
        "direction_boundary": 4.29,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381559
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "direction_boundary": 4.78,
        "core_momentum": 0.679916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "direction_boundary": 4.97,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412416
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 5.11,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439844
      },
      {
        "date": "2026-06-19",
        "close": 6.42,
        "direction_boundary": 4.96,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437253
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 4.73,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467341
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 4.87,
        "core_momentum": 0.281314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48122
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 4.88,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500928
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 5.07,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526413
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "direction_boundary": 4.9,
        "core_momentum": 0.238776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634871
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "direction_boundary": 4.86,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652308
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 4.81,
        "core_momentum": 0.286902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675556
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.54,
        "volume": 132010926
      },
      {
        "date": "2023-08-04",
        "close": 5.4,
        "volume": 69275476
      },
      {
        "date": "2023-08-11",
        "close": 5.47,
        "volume": 63228651
      },
      {
        "date": "2023-08-18",
        "close": 5.22,
        "volume": 90904200
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "volume": 125591035
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "volume": 121057540
      },
      {
        "date": "2023-09-08",
        "close": 5.46,
        "volume": 85889695
      },
      {
        "date": "2023-09-15",
        "close": 5.51,
        "volume": 96266858
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "volume": 70370700
      },
      {
        "date": "2023-09-29",
        "close": 5.37,
        "volume": 33786400
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "volume": 35182304
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 36053100
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "volume": 29387440
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 34440673
      },
      {
        "date": "2023-11-10",
        "close": 5.05,
        "volume": 35207695
      },
      {
        "date": "2023-11-17",
        "close": 5.19,
        "volume": 43347379
      },
      {
        "date": "2023-11-24",
        "close": 5.12,
        "volume": 47201367
      },
      {
        "date": "2023-12-01",
        "close": 5.12,
        "volume": 28505800
      },
      {
        "date": "2023-12-08",
        "close": 4.9,
        "volume": 32438000
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "volume": 99389322
      },
      {
        "date": "2023-12-22",
        "close": 4.87,
        "volume": 53534768
      },
      {
        "date": "2023-12-29",
        "close": 5.18,
        "volume": 66885824
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 418525784
      },
      {
        "date": "2024-01-12",
        "close": 5.71,
        "volume": 472362441
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "volume": 216453174
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 136656563
      },
      {
        "date": "2024-02-02",
        "close": 3.88,
        "volume": 107590852
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "volume": 90710660
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 148589452
      },
      {
        "date": "2024-03-01",
        "close": 4.66,
        "volume": 286567564
      },
      {
        "date": "2024-03-08",
        "close": 5.17,
        "volume": 271995972
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 185770523
      },
      {
        "date": "2024-03-22",
        "close": 5.07,
        "volume": 148050714
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 103106408
      },
      {
        "date": "2024-04-05",
        "close": 4.74,
        "volume": 38292046
      },
      {
        "date": "2024-04-12",
        "close": 4.51,
        "volume": 49032631
      },
      {
        "date": "2024-04-19",
        "close": 4.23,
        "volume": 116309872
      },
      {
        "date": "2024-04-26",
        "close": 4.13,
        "volume": 87456520
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "volume": 35943600
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 71273202
      },
      {
        "date": "2024-05-17",
        "close": 4.18,
        "volume": 43690459
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "volume": 132414866
      },
      {
        "date": "2024-05-31",
        "close": 3.94,
        "volume": 59460900
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 62532964
      },
      {
        "date": "2024-06-14",
        "close": 3.53,
        "volume": 29209904
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "volume": 30840004
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "volume": 33913698
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 26872323
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "volume": 33326124
      },
      {
        "date": "2024-07-19",
        "close": 3.43,
        "volume": 48130097
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "volume": 4551038
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "volume": 217445399
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "volume": 81961381
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 56244483
      },
      {
        "date": "2024-08-23",
        "close": 4.22,
        "volume": 155751048
      },
      {
        "date": "2024-08-30",
        "close": 4.23,
        "volume": 167444487
      },
      {
        "date": "2024-09-06",
        "close": 4.62,
        "volume": 275420174
      },
      {
        "date": "2024-09-13",
        "close": 4.97,
        "volume": 247751736
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "volume": 314651273
      },
      {
        "date": "2024-09-27",
        "close": 7.73,
        "volume": 928002054
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "volume": 218510179
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "volume": 679929570
      },
      {
        "date": "2024-10-18",
        "close": 9.04,
        "volume": 788132556
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "volume": 678029714
      },
      {
        "date": "2024-11-01",
        "close": 10.7,
        "volume": 803762707
      },
      {
        "date": "2024-11-08",
        "close": 9.25,
        "volume": 427041423
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "volume": 278216887
      },
      {
        "date": "2024-11-22",
        "close": 8.02,
        "volume": 199050557
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "volume": 327333235
      },
      {
        "date": "2024-12-06",
        "close": 9.1,
        "volume": 502947650
      },
      {
        "date": "2024-12-13",
        "close": 8.59,
        "volume": 195471414
      },
      {
        "date": "2024-12-20",
        "close": 9.04,
        "volume": 316233993
      },
      {
        "date": "2024-12-27",
        "close": 6.68,
        "volume": 196993230
      },
      {
        "date": "2025-01-03",
        "close": 6.01,
        "volume": 155089934
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "volume": 142132869
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "volume": 104670736
      },
      {
        "date": "2025-01-24",
        "close": 5.86,
        "volume": 86546250
      },
      {
        "date": "2025-01-31",
        "close": 5.27,
        "volume": 8043200
      },
      {
        "date": "2025-02-07",
        "close": 5.62,
        "volume": 141131608
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "volume": 251881595
      },
      {
        "date": "2025-02-21",
        "close": 6.53,
        "volume": 268570280
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "volume": 153730911
      },
      {
        "date": "2025-03-07",
        "close": 5.86,
        "volume": 129523320
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "volume": 160700139
      },
      {
        "date": "2025-03-21",
        "close": 7.77,
        "volume": 362927656
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "volume": 313144322
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "volume": 98154602
      },
      {
        "date": "2025-04-11",
        "close": 5.29,
        "volume": 127657706
      },
      {
        "date": "2025-04-18",
        "close": 5.27,
        "volume": 129934710
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "volume": 130543482
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 1570800
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 214314228
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 121933504
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 144432931
      },
      {
        "date": "2025-05-30",
        "close": 4.97,
        "volume": 120433521
      },
      {
        "date": "2025-06-06",
        "close": 5.11,
        "volume": 51888932
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "volume": 67166579
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "volume": 42843304
      },
      {
        "date": "2025-06-27",
        "close": 4.87,
        "volume": 36361480
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "volume": 41988604
      },
      {
        "date": "2025-07-11",
        "close": 5.07,
        "volume": 51378344
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 49898485
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 33012132
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "volume": 42309362
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "volume": 39248804
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "volume": 68681060
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 64933575
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "volume": 138771680
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "volume": 67291608
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "volume": 51511332
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 43586478
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 38304075
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 11815600
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "volume": 12190294
      },
      {
        "date": "2025-10-17",
        "close": 4.99,
        "volume": 53664234
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "volume": 42527912
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "volume": 70263398
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 72190352
      },
      {
        "date": "2025-11-14",
        "close": 5.73,
        "volume": 106890605
      },
      {
        "date": "2025-11-21",
        "close": 5.39,
        "volume": 114914920
      },
      {
        "date": "2025-11-28",
        "close": 5.67,
        "volume": 59721810
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 50136604
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "volume": 47483282
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "volume": 37459228
      },
      {
        "date": "2025-12-26",
        "close": 5.75,
        "volume": 44668038
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "volume": 18036800
      },
      {
        "date": "2026-01-09",
        "close": 6.31,
        "volume": 90907006
      },
      {
        "date": "2026-01-16",
        "close": 6.61,
        "volume": 154451362
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 77990300
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "volume": 96242967
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "volume": 63077152
      },
      {
        "date": "2026-02-13",
        "close": 6.12,
        "volume": 37636974
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 33859638
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 54423146
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "volume": 77920136
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 63478864
      },
      {
        "date": "2026-03-27",
        "close": 6.44,
        "volume": 87473270
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 71223302
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "volume": 36620508
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "volume": 80663704
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 87348443
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "volume": 51722378
      },
      {
        "date": "2026-05-08",
        "close": 6.84,
        "volume": 49057946
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 123182252
      },
      {
        "date": "2026-05-22",
        "close": 7.93,
        "volume": 111880644
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "volume": 89731492
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "volume": 23404302
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 15418302
      },
      {
        "date": "2026-06-19",
        "close": 6.42,
        "volume": 73149313
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 16262522
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 15211000
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 203577342
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 126134902
      },
      {
        "date": "2026-07-24",
        "close": 6.07,
        "volume": 191410852
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "volume": 312490733
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 541457943
      }
    ],
    "sharemaestro_context": {
      "trend": 6.403667,
      "fair_value": 5.591731,
      "market_activity": -17.994018,
      "market_dynamics": -0.552217,
      "relative_strength": 1.937706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.015345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.082683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.093774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.258964,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.365647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.232651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.308065
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.172494
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.145492
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.019017
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.040388
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.0859
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019769
      }
    ]
  }
}