{
  "ticker": {
    "uuid": "0fb45a3b-d14e-4f08-bd4c-ef6aeefd97a2",
    "symbol": "GRASIM",
    "name": "Grasim Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3323.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2681.843994,
    "boundary_margin": 0.239073,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230715,
    "volatility_stability": 1.1078,
    "risk_context": 0.4334,
    "current_regime": {
      "move": 0.213084,
      "interruption": -0.038648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1770.587158,
        "direction_boundary": 1578.917847,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2023-08-25",
        "close": 1756.054321,
        "direction_boundary": 1647.153809,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2023-09-01",
        "close": 1790.903442,
        "direction_boundary": 1659.591553,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131121
      },
      {
        "date": "2023-09-08",
        "close": 1828.718506,
        "direction_boundary": 1718.929565,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132676
      },
      {
        "date": "2023-09-15",
        "close": 1950.418945,
        "direction_boundary": 1715.340698,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2023-09-22",
        "close": 1890.211426,
        "direction_boundary": 1668.932373,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2023-09-29",
        "close": 1920.315186,
        "direction_boundary": 1646.76062,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2023-10-06",
        "close": 1881.65979,
        "direction_boundary": 1669.42395,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2023-10-13",
        "close": 1960.058105,
        "direction_boundary": 1667.113403,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171514
      },
      {
        "date": "2023-10-20",
        "close": 1924.220337,
        "direction_boundary": 1648.923584,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2023-10-27",
        "close": 1834.897583,
        "direction_boundary": 1655.953735,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2023-11-03",
        "close": 1874.640503,
        "direction_boundary": 1735.496948,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2023-11-10",
        "close": 1920.908325,
        "direction_boundary": 1679.796997,
        "core_momentum": 0.143536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2023-11-17",
        "close": 1948.145142,
        "direction_boundary": 1680.190186,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2023-11-24",
        "close": 1927.235596,
        "direction_boundary": 1706.049072,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178716
      },
      {
        "date": "2023-12-01",
        "close": 1993.12793,
        "direction_boundary": 1789.131958,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182628
      },
      {
        "date": "2023-12-08",
        "close": 2046.513794,
        "direction_boundary": 1769.713257,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2023-12-15",
        "close": 2103.508301,
        "direction_boundary": 1726.893555,
        "core_momentum": 0.218088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2023-12-22",
        "close": 2022.934937,
        "direction_boundary": 1680.436157,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2023-12-29",
        "close": 2110.527588,
        "direction_boundary": 1694.594604,
        "core_momentum": 0.245447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2024-01-05",
        "close": 2055.856201,
        "direction_boundary": 1652.414185,
        "core_momentum": 0.244153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2024-01-12",
        "close": 2095.842529,
        "direction_boundary": 1627.341797,
        "core_momentum": 0.287893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2024-01-19",
        "close": 2065.718262,
        "direction_boundary": 1627.587646,
        "core_momentum": 0.26919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2024-01-26",
        "close": 2061.053223,
        "direction_boundary": 1551.977295,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2024-02-02",
        "close": 2123.534912,
        "direction_boundary": 1589.241577,
        "core_momentum": 0.336194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2024-02-09",
        "close": 2152.368896,
        "direction_boundary": 1607.873901,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2024-02-16",
        "close": 2089.986328,
        "direction_boundary": 1615.395386,
        "core_momentum": 0.293792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20191
      },
      {
        "date": "2024-02-23",
        "close": 2178.076172,
        "direction_boundary": 1548.781738,
        "core_momentum": 0.406316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206369
      },
      {
        "date": "2024-03-01",
        "close": 2238.125977,
        "direction_boundary": 1569.47876,
        "core_momentum": 0.426031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207463
      },
      {
        "date": "2024-03-08",
        "close": 2211.525635,
        "direction_boundary": 1569.134644,
        "core_momentum": 0.409392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2024-03-15",
        "close": 2180.756104,
        "direction_boundary": 1558.663208,
        "core_momentum": 0.39912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193411
      },
      {
        "date": "2024-03-22",
        "close": 2207.009277,
        "direction_boundary": 1567.561401,
        "core_momentum": 0.407925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2024-03-29",
        "close": 2270.285156,
        "direction_boundary": 1605.317383,
        "core_momentum": 0.414228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188757
      },
      {
        "date": "2024-04-05",
        "close": 2220.905273,
        "direction_boundary": 1641.057739,
        "core_momentum": 0.353338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2024-04-12",
        "close": 2237.282471,
        "direction_boundary": 1672.570435,
        "core_momentum": 0.337631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-04-19",
        "close": 2256.240234,
        "direction_boundary": 1634.076904,
        "core_momentum": 0.380743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2024-04-26",
        "close": 2325.024902,
        "direction_boundary": 1691.448364,
        "core_momentum": 0.374576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16473
      },
      {
        "date": "2024-05-03",
        "close": 2462.891846,
        "direction_boundary": 1723.108276,
        "core_momentum": 0.429331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2024-05-10",
        "close": 2359.466797,
        "direction_boundary": 1724.435547,
        "core_momentum": 0.368255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2024-05-17",
        "close": 2405.620605,
        "direction_boundary": 1687.318726,
        "core_momentum": 0.425706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2024-05-24",
        "close": 2422.841797,
        "direction_boundary": 1659.984985,
        "core_momentum": 0.459556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2024-05-31",
        "close": 2299.019775,
        "direction_boundary": 1681.861816,
        "core_momentum": 0.366949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203853
      },
      {
        "date": "2024-06-07",
        "close": 2362.146729,
        "direction_boundary": 1686.974609,
        "core_momentum": 0.400227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2024-06-14",
        "close": 2452.816895,
        "direction_boundary": 1750.884521,
        "core_momentum": 0.400902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206657
      },
      {
        "date": "2024-06-21",
        "close": 2447.804443,
        "direction_boundary": 1687.318726,
        "core_momentum": 0.450707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2024-06-28",
        "close": 2650.584717,
        "direction_boundary": 1705.557617,
        "core_momentum": 0.554087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2024-07-05",
        "close": 2727.558105,
        "direction_boundary": 1714.0625,
        "core_momentum": 0.591283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2024-07-12",
        "close": 2822.595703,
        "direction_boundary": 1723.796509,
        "core_momentum": 0.63743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2024-07-19",
        "close": 2722.595215,
        "direction_boundary": 1774.334351,
        "core_momentum": 0.534432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2024-07-26",
        "close": 2822.14917,
        "direction_boundary": 1793.212524,
        "core_momentum": 0.573795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222654
      },
      {
        "date": "2024-08-02",
        "close": 2686.664551,
        "direction_boundary": 1794.834839,
        "core_momentum": 0.496887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2024-08-09",
        "close": 2563.424805,
        "direction_boundary": 1806.770996,
        "core_momentum": 0.418788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2024-08-16",
        "close": 2590.924805,
        "direction_boundary": 1770.587158,
        "core_momentum": 0.463314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2024-08-23",
        "close": 2738.587646,
        "direction_boundary": 1756.054321,
        "core_momentum": 0.559512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2024-08-30",
        "close": 2689.067871,
        "direction_boundary": 1790.903442,
        "core_momentum": 0.501515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249207
      },
      {
        "date": "2024-09-06",
        "close": 2683.0896,
        "direction_boundary": 1828.718506,
        "core_momentum": 0.467197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248085
      },
      {
        "date": "2024-09-13",
        "close": 2774.257813,
        "direction_boundary": 1950.418945,
        "core_momentum": 0.422391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2024-09-20",
        "close": 2668.54248,
        "direction_boundary": 1890.211426,
        "core_momentum": 0.411769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2024-09-27",
        "close": 2773.062012,
        "direction_boundary": 1920.315186,
        "core_momentum": 0.444066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2024-10-04",
        "close": 2735.150146,
        "direction_boundary": 1881.65979,
        "core_momentum": 0.453584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2024-10-11",
        "close": 2715.670898,
        "direction_boundary": 1960.058105,
        "core_momentum": 0.385505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258581
      },
      {
        "date": "2024-10-18",
        "close": 2750.942627,
        "direction_boundary": 1924.220337,
        "core_momentum": 0.42964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2024-10-25",
        "close": 2605.720947,
        "direction_boundary": 1834.897583,
        "core_momentum": 0.420091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270228
      },
      {
        "date": "2024-11-01",
        "close": 2689.117432,
        "direction_boundary": 1874.640503,
        "core_momentum": 0.434471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262253
      },
      {
        "date": "2024-11-08",
        "close": 2535.625977,
        "direction_boundary": 1920.908325,
        "core_momentum": 0.320014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268699
      },
      {
        "date": "2024-11-15",
        "close": 2514.801514,
        "direction_boundary": 1948.145142,
        "core_momentum": 0.29087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2024-11-22",
        "close": 2589.230713,
        "direction_boundary": 1927.235596,
        "core_momentum": 0.343495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270636
      },
      {
        "date": "2024-11-29",
        "close": 2596.803223,
        "direction_boundary": 1993.12793,
        "core_momentum": 0.302878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258757
      },
      {
        "date": "2024-12-06",
        "close": 2692.106445,
        "direction_boundary": 2046.513794,
        "core_momentum": 0.31546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2024-12-13",
        "close": 2682.939941,
        "direction_boundary": 2103.508301,
        "core_momentum": 0.27546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256504
      },
      {
        "date": "2024-12-20",
        "close": 2479.679443,
        "direction_boundary": 2022.934937,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280723
      },
      {
        "date": "2024-12-27",
        "close": 2471.309814,
        "direction_boundary": 2110.527588,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256506
      },
      {
        "date": "2025-01-03",
        "close": 2500.9021,
        "direction_boundary": 2055.856201,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253452
      },
      {
        "date": "2025-01-10",
        "close": 2355.53125,
        "direction_boundary": 2095.842529,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259087
      },
      {
        "date": "2025-01-17",
        "close": 2367.238525,
        "direction_boundary": 2065.718262,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256096
      },
      {
        "date": "2025-01-24",
        "close": 2481.721924,
        "direction_boundary": 2061.053223,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260193
      },
      {
        "date": "2025-01-31",
        "close": 2499.756592,
        "direction_boundary": 2123.534912,
        "core_momentum": 0.177168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252657
      },
      {
        "date": "2025-02-07",
        "close": 2478.583496,
        "direction_boundary": 2152.368896,
        "core_momentum": 0.151561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244711
      },
      {
        "date": "2025-02-14",
        "close": 2422.487549,
        "direction_boundary": 2089.986328,
        "core_momentum": 0.159093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245852
      },
      {
        "date": "2025-02-21",
        "close": 2422.238525,
        "direction_boundary": 2178.076172,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231274
      },
      {
        "date": "2025-02-28",
        "close": 2298.289063,
        "direction_boundary": 2238.125977,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240004
      },
      {
        "date": "2025-03-07",
        "close": 2398.524658,
        "direction_boundary": 2211.525635,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249332
      },
      {
        "date": "2025-03-14",
        "close": 2361.608887,
        "direction_boundary": 2180.756104,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243694
      },
      {
        "date": "2025-03-21",
        "close": 2460.449219,
        "direction_boundary": 2207.009277,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247423
      },
      {
        "date": "2025-03-28",
        "close": 2601.685547,
        "direction_boundary": 2270.285156,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254343
      },
      {
        "date": "2025-04-04",
        "close": 2607.414551,
        "direction_boundary": 2220.905273,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253886
      },
      {
        "date": "2025-04-11",
        "close": 2641.640137,
        "direction_boundary": 2237.282471,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254585
      },
      {
        "date": "2025-04-18",
        "close": 2750.693359,
        "direction_boundary": 2256.240234,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260408
      },
      {
        "date": "2025-04-25",
        "close": 2724.887451,
        "direction_boundary": 2325.024902,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248904
      },
      {
        "date": "2025-05-02",
        "close": 2714.126465,
        "direction_boundary": 2462.891846,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2025-05-09",
        "close": 2625.25,
        "direction_boundary": 2359.466797,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2025-05-16",
        "close": 2794.035889,
        "direction_boundary": 2405.620605,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2025-05-23",
        "close": 2649.760498,
        "direction_boundary": 2422.841797,
        "core_momentum": 0.093658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258787
      },
      {
        "date": "2025-05-30",
        "close": 2536.57251,
        "direction_boundary": 2299.019775,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266015
      },
      {
        "date": "2025-06-06",
        "close": 2565.068604,
        "direction_boundary": 2362.146729,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2613
      },
      {
        "date": "2025-06-13",
        "close": 2654.144775,
        "direction_boundary": 2452.816895,
        "core_momentum": 0.08208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266
      },
      {
        "date": "2025-06-20",
        "close": 2702.768066,
        "direction_boundary": 2447.804443,
        "core_momentum": 0.10416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2025-06-27",
        "close": 2850.729736,
        "direction_boundary": 2650.584717,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2025-07-04",
        "close": 2795.729492,
        "direction_boundary": 2727.558105,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2025-07-11",
        "close": 2751.98877,
        "direction_boundary": 2822.595703,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237925
      },
      {
        "date": "2025-07-18",
        "close": 2718.610352,
        "direction_boundary": 2722.595215,
        "core_momentum": -0.001464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239259
      },
      {
        "date": "2025-07-25",
        "close": 2698.782471,
        "direction_boundary": 2822.14917,
        "core_momentum": -0.043714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231999
      },
      {
        "date": "2025-08-01",
        "close": 2712.333008,
        "direction_boundary": 2686.664551,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231942
      },
      {
        "date": "2025-08-08",
        "close": 2681.843994,
        "direction_boundary": 2563.424805,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232256
      },
      {
        "date": "2025-08-15",
        "close": 2764.899902,
        "direction_boundary": 2590.924805,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232139
      },
      {
        "date": "2025-08-22",
        "close": 2813.800049,
        "direction_boundary": 2738.587646,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2025-08-29",
        "close": 2775.600098,
        "direction_boundary": 2689.067871,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2025-09-05",
        "close": 2804.0,
        "direction_boundary": 2683.0896,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2025-09-12",
        "close": 2802.0,
        "direction_boundary": 2774.257813,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2025-09-19",
        "close": 2877.899902,
        "direction_boundary": 2668.54248,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2025-09-26",
        "close": 2746.800049,
        "direction_boundary": 2773.062012,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206742
      },
      {
        "date": "2025-10-03",
        "close": 2791.399902,
        "direction_boundary": 2735.150146,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2025-10-10",
        "close": 2811.0,
        "direction_boundary": 2715.670898,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2025-10-17",
        "close": 2836.199951,
        "direction_boundary": 2750.942627,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2025-10-24",
        "close": 2841.300049,
        "direction_boundary": 2605.720947,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2025-10-31",
        "close": 2891.699951,
        "direction_boundary": 2689.117432,
        "core_momentum": 0.075334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2025-11-07",
        "close": 2724.600098,
        "direction_boundary": 2535.625977,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2025-11-14",
        "close": 2783.399902,
        "direction_boundary": 2514.801514,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196348
      },
      {
        "date": "2025-11-21",
        "close": 2734.800049,
        "direction_boundary": 2589.230713,
        "core_momentum": 0.056221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182963
      },
      {
        "date": "2025-11-28",
        "close": 2739.399902,
        "direction_boundary": 2596.803223,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171147
      },
      {
        "date": "2025-12-05",
        "close": 2747.0,
        "direction_boundary": 2692.106445,
        "core_momentum": 0.020391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170736
      },
      {
        "date": "2025-12-12",
        "close": 2836.699951,
        "direction_boundary": 2682.939941,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2025-12-19",
        "close": 2812.5,
        "direction_boundary": 2479.679443,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169151
      },
      {
        "date": "2025-12-26",
        "close": 2817.699951,
        "direction_boundary": 2471.309814,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151819
      },
      {
        "date": "2026-01-02",
        "close": 2856.399902,
        "direction_boundary": 2500.9021,
        "core_momentum": 0.142148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150456
      },
      {
        "date": "2026-01-09",
        "close": 2776.899902,
        "direction_boundary": 2355.53125,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15415
      },
      {
        "date": "2026-01-16",
        "close": 2809.600098,
        "direction_boundary": 2367.238525,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153823
      },
      {
        "date": "2026-01-23",
        "close": 2759.0,
        "direction_boundary": 2481.721924,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155759
      },
      {
        "date": "2026-01-30",
        "close": 2819.0,
        "direction_boundary": 2499.756592,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158301
      },
      {
        "date": "2026-02-06",
        "close": 2836.899902,
        "direction_boundary": 2478.583496,
        "core_momentum": 0.144565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2026-02-13",
        "close": 2888.0,
        "direction_boundary": 2422.487549,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2026-02-20",
        "close": 2832.800049,
        "direction_boundary": 2422.238525,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2026-02-27",
        "close": 2799.800049,
        "direction_boundary": 2298.289063,
        "core_momentum": 0.218211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2026-03-06",
        "close": 2718.399902,
        "direction_boundary": 2398.524658,
        "core_momentum": 0.133363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158954
      },
      {
        "date": "2026-03-13",
        "close": 2568.600098,
        "direction_boundary": 2361.608887,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176587
      },
      {
        "date": "2026-03-20",
        "close": 2616.300049,
        "direction_boundary": 2460.449219,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174111
      },
      {
        "date": "2026-03-27",
        "close": 2628.199951,
        "direction_boundary": 2601.685547,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162963
      },
      {
        "date": "2026-04-03",
        "close": 2564.100098,
        "direction_boundary": 2607.414551,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2026-04-10",
        "close": 2742.600098,
        "direction_boundary": 2641.640137,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190581
      },
      {
        "date": "2026-04-17",
        "close": 2720.5,
        "direction_boundary": 2750.693359,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190279
      },
      {
        "date": "2026-04-24",
        "close": 2739.300049,
        "direction_boundary": 2724.887451,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190591
      },
      {
        "date": "2026-05-01",
        "close": 2794.5,
        "direction_boundary": 2714.126465,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191091
      },
      {
        "date": "2026-05-08",
        "close": 2968.600098,
        "direction_boundary": 2625.25,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2026-05-15",
        "close": 2933.800049,
        "direction_boundary": 2794.035889,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2026-05-22",
        "close": 3155.300049,
        "direction_boundary": 2649.760498,
        "core_momentum": 0.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2026-05-29",
        "close": 3122.399902,
        "direction_boundary": 2536.57251,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2026-06-05",
        "close": 3087.699951,
        "direction_boundary": 2565.068604,
        "core_momentum": 0.203749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2026-06-12",
        "close": 3105.5,
        "direction_boundary": 2654.144775,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2026-06-19",
        "close": 3149.5,
        "direction_boundary": 2702.768066,
        "core_momentum": 0.165287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2026-06-26",
        "close": 3126.600098,
        "direction_boundary": 2850.729736,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2026-07-03",
        "close": 3171.02124,
        "direction_boundary": 2795.729492,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2026-07-10",
        "close": 3203.620117,
        "direction_boundary": 2751.98877,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2026-07-17",
        "close": 3100.04248,
        "direction_boundary": 2718.610352,
        "core_momentum": 0.140304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2026-07-24",
        "close": 3079.80542,
        "direction_boundary": 2698.782471,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2026-07-31",
        "close": 3082.995895,
        "direction_boundary": 2712.333008,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2026-08-07",
        "close": 3323.0,
        "direction_boundary": 2681.843994,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1770.587158,
        "volume": 1867992
      },
      {
        "date": "2023-08-25",
        "close": 1756.054321,
        "volume": 2635668
      },
      {
        "date": "2023-09-01",
        "close": 1790.903442,
        "volume": 3563476
      },
      {
        "date": "2023-09-08",
        "close": 1828.718506,
        "volume": 3206280
      },
      {
        "date": "2023-09-15",
        "close": 1950.418945,
        "volume": 8087532
      },
      {
        "date": "2023-09-22",
        "close": 1890.211426,
        "volume": 2945437
      },
      {
        "date": "2023-09-29",
        "close": 1920.315186,
        "volume": 3464349
      },
      {
        "date": "2023-10-06",
        "close": 1881.65979,
        "volume": 2241194
      },
      {
        "date": "2023-10-13",
        "close": 1960.058105,
        "volume": 4036843
      },
      {
        "date": "2023-10-20",
        "close": 1924.220337,
        "volume": 3774946
      },
      {
        "date": "2023-10-27",
        "close": 1834.897583,
        "volume": 3047151
      },
      {
        "date": "2023-11-03",
        "close": 1874.640503,
        "volume": 1711295
      },
      {
        "date": "2023-11-10",
        "close": 1920.908325,
        "volume": 1426201
      },
      {
        "date": "2023-11-17",
        "close": 1948.145142,
        "volume": 2990273
      },
      {
        "date": "2023-11-24",
        "close": 1927.235596,
        "volume": 1526539
      },
      {
        "date": "2023-12-01",
        "close": 1993.12793,
        "volume": 4162580
      },
      {
        "date": "2023-12-08",
        "close": 2046.513794,
        "volume": 2997390
      },
      {
        "date": "2023-12-15",
        "close": 2103.508301,
        "volume": 3169198
      },
      {
        "date": "2023-12-22",
        "close": 2022.934937,
        "volume": 2762279
      },
      {
        "date": "2023-12-29",
        "close": 2110.527588,
        "volume": 3497083
      },
      {
        "date": "2024-01-05",
        "close": 2055.856201,
        "volume": 4634231
      },
      {
        "date": "2024-01-12",
        "close": 2095.842529,
        "volume": 3475111
      },
      {
        "date": "2024-01-19",
        "close": 2065.718262,
        "volume": 2727698
      },
      {
        "date": "2024-01-26",
        "close": 2061.053223,
        "volume": 2009396
      },
      {
        "date": "2024-02-02",
        "close": 2123.534912,
        "volume": 3527794
      },
      {
        "date": "2024-02-09",
        "close": 2152.368896,
        "volume": 6062054
      },
      {
        "date": "2024-02-16",
        "close": 2089.986328,
        "volume": 3729416
      },
      {
        "date": "2024-02-23",
        "close": 2178.076172,
        "volume": 8718369
      },
      {
        "date": "2024-03-01",
        "close": 2238.125977,
        "volume": 5102607
      },
      {
        "date": "2024-03-08",
        "close": 2211.525635,
        "volume": 2023503
      },
      {
        "date": "2024-03-15",
        "close": 2180.756104,
        "volume": 6100167
      },
      {
        "date": "2024-03-22",
        "close": 2207.009277,
        "volume": 3256412
      },
      {
        "date": "2024-03-29",
        "close": 2270.285156,
        "volume": 3551989
      },
      {
        "date": "2024-04-05",
        "close": 2220.905273,
        "volume": 2308544
      },
      {
        "date": "2024-04-12",
        "close": 2237.282471,
        "volume": 1815591
      },
      {
        "date": "2024-04-19",
        "close": 2256.240234,
        "volume": 3021269
      },
      {
        "date": "2024-04-26",
        "close": 2325.024902,
        "volume": 5318218
      },
      {
        "date": "2024-05-03",
        "close": 2462.891846,
        "volume": 4317091
      },
      {
        "date": "2024-05-10",
        "close": 2359.466797,
        "volume": 2955988
      },
      {
        "date": "2024-05-17",
        "close": 2405.620605,
        "volume": 3702058
      },
      {
        "date": "2024-05-24",
        "close": 2422.841797,
        "volume": 2852282
      },
      {
        "date": "2024-05-31",
        "close": 2299.019775,
        "volume": 5319421
      },
      {
        "date": "2024-06-07",
        "close": 2362.146729,
        "volume": 5653840
      },
      {
        "date": "2024-06-14",
        "close": 2452.816895,
        "volume": 4031622
      },
      {
        "date": "2024-06-21",
        "close": 2447.804443,
        "volume": 5012467
      },
      {
        "date": "2024-06-28",
        "close": 2650.584717,
        "volume": 9248812
      },
      {
        "date": "2024-07-05",
        "close": 2727.558105,
        "volume": 3397461
      },
      {
        "date": "2024-07-12",
        "close": 2822.595703,
        "volume": 5050555
      },
      {
        "date": "2024-07-19",
        "close": 2722.595215,
        "volume": 3695840
      },
      {
        "date": "2024-07-26",
        "close": 2822.14917,
        "volume": 6427839
      },
      {
        "date": "2024-08-02",
        "close": 2686.664551,
        "volume": 2670543
      },
      {
        "date": "2024-08-09",
        "close": 2563.424805,
        "volume": 6291566
      },
      {
        "date": "2024-08-16",
        "close": 2590.924805,
        "volume": 3624901
      },
      {
        "date": "2024-08-23",
        "close": 2738.587646,
        "volume": 5392147
      },
      {
        "date": "2024-08-30",
        "close": 2689.067871,
        "volume": 4966510
      },
      {
        "date": "2024-09-06",
        "close": 2683.0896,
        "volume": 3389266
      },
      {
        "date": "2024-09-13",
        "close": 2774.257813,
        "volume": 2621152
      },
      {
        "date": "2024-09-20",
        "close": 2668.54248,
        "volume": 4226136
      },
      {
        "date": "2024-09-27",
        "close": 2773.062012,
        "volume": 5553722
      },
      {
        "date": "2024-10-04",
        "close": 2735.150146,
        "volume": 3013740
      },
      {
        "date": "2024-10-11",
        "close": 2715.670898,
        "volume": 2440622
      },
      {
        "date": "2024-10-18",
        "close": 2750.942627,
        "volume": 2354983
      },
      {
        "date": "2024-10-25",
        "close": 2605.720947,
        "volume": 3145304
      },
      {
        "date": "2024-11-01",
        "close": 2689.117432,
        "volume": 2229238
      },
      {
        "date": "2024-11-08",
        "close": 2535.625977,
        "volume": 2870104
      },
      {
        "date": "2024-11-15",
        "close": 2514.801514,
        "volume": 2906281
      },
      {
        "date": "2024-11-22",
        "close": 2589.230713,
        "volume": 3376295
      },
      {
        "date": "2024-11-29",
        "close": 2596.803223,
        "volume": 3280838
      },
      {
        "date": "2024-12-06",
        "close": 2692.106445,
        "volume": 3256373
      },
      {
        "date": "2024-12-13",
        "close": 2682.939941,
        "volume": 2133354
      },
      {
        "date": "2024-12-20",
        "close": 2479.679443,
        "volume": 2831268
      },
      {
        "date": "2024-12-27",
        "close": 2471.309814,
        "volume": 1700356
      },
      {
        "date": "2025-01-03",
        "close": 2500.9021,
        "volume": 3347174
      },
      {
        "date": "2025-01-10",
        "close": 2355.53125,
        "volume": 2612415
      },
      {
        "date": "2025-01-17",
        "close": 2367.238525,
        "volume": 3709847
      },
      {
        "date": "2025-01-24",
        "close": 2481.721924,
        "volume": 3441101
      },
      {
        "date": "2025-01-31",
        "close": 2499.756592,
        "volume": 2227372
      },
      {
        "date": "2025-02-07",
        "close": 2478.583496,
        "volume": 2995198
      },
      {
        "date": "2025-02-14",
        "close": 2422.487549,
        "volume": 4268841
      },
      {
        "date": "2025-02-21",
        "close": 2422.238525,
        "volume": 2463623
      },
      {
        "date": "2025-02-28",
        "close": 2298.289063,
        "volume": 3238784
      },
      {
        "date": "2025-03-07",
        "close": 2398.524658,
        "volume": 3138471
      },
      {
        "date": "2025-03-14",
        "close": 2361.608887,
        "volume": 2137587
      },
      {
        "date": "2025-03-21",
        "close": 2460.449219,
        "volume": 2751214
      },
      {
        "date": "2025-03-28",
        "close": 2601.685547,
        "volume": 3824223
      },
      {
        "date": "2025-04-04",
        "close": 2607.414551,
        "volume": 1320360
      },
      {
        "date": "2025-04-11",
        "close": 2641.640137,
        "volume": 3433473
      },
      {
        "date": "2025-04-18",
        "close": 2750.693359,
        "volume": 2338570
      },
      {
        "date": "2025-04-25",
        "close": 2724.887451,
        "volume": 2349311
      },
      {
        "date": "2025-05-02",
        "close": 2714.126465,
        "volume": 2768890
      },
      {
        "date": "2025-05-09",
        "close": 2625.25,
        "volume": 2778998
      },
      {
        "date": "2025-05-16",
        "close": 2794.035889,
        "volume": 3196669
      },
      {
        "date": "2025-05-23",
        "close": 2649.760498,
        "volume": 2932210
      },
      {
        "date": "2025-05-30",
        "close": 2536.57251,
        "volume": 3979785
      },
      {
        "date": "2025-06-06",
        "close": 2565.068604,
        "volume": 4597673
      },
      {
        "date": "2025-06-13",
        "close": 2654.144775,
        "volume": 5334178
      },
      {
        "date": "2025-06-20",
        "close": 2702.768066,
        "volume": 2920348
      },
      {
        "date": "2025-06-27",
        "close": 2850.729736,
        "volume": 5311274
      },
      {
        "date": "2025-07-04",
        "close": 2795.729492,
        "volume": 2580838
      },
      {
        "date": "2025-07-11",
        "close": 2751.98877,
        "volume": 3040912
      },
      {
        "date": "2025-07-18",
        "close": 2718.610352,
        "volume": 5255320
      },
      {
        "date": "2025-07-25",
        "close": 2698.782471,
        "volume": 3013065
      },
      {
        "date": "2025-08-01",
        "close": 2712.333008,
        "volume": 2974623
      },
      {
        "date": "2025-08-08",
        "close": 2681.843994,
        "volume": 3501245
      },
      {
        "date": "2025-08-15",
        "close": 2764.899902,
        "volume": 2888529
      },
      {
        "date": "2025-08-22",
        "close": 2813.800049,
        "volume": 4393267
      },
      {
        "date": "2025-08-29",
        "close": 2775.600098,
        "volume": 2087885
      },
      {
        "date": "2025-09-05",
        "close": 2804.0,
        "volume": 3140440
      },
      {
        "date": "2025-09-12",
        "close": 2802.0,
        "volume": 1426469
      },
      {
        "date": "2025-09-19",
        "close": 2877.899902,
        "volume": 2927257
      },
      {
        "date": "2025-09-26",
        "close": 2746.800049,
        "volume": 3016904
      },
      {
        "date": "2025-10-03",
        "close": 2791.399902,
        "volume": 2042992
      },
      {
        "date": "2025-10-10",
        "close": 2811.0,
        "volume": 1870693
      },
      {
        "date": "2025-10-17",
        "close": 2836.199951,
        "volume": 1908921
      },
      {
        "date": "2025-10-24",
        "close": 2841.300049,
        "volume": 1391184
      },
      {
        "date": "2025-10-31",
        "close": 2891.699951,
        "volume": 3556024
      },
      {
        "date": "2025-11-07",
        "close": 2724.600098,
        "volume": 3615610
      },
      {
        "date": "2025-11-14",
        "close": 2783.399902,
        "volume": 2618522
      },
      {
        "date": "2025-11-21",
        "close": 2734.800049,
        "volume": 2356898
      },
      {
        "date": "2025-11-28",
        "close": 2739.399902,
        "volume": 2617283
      },
      {
        "date": "2025-12-05",
        "close": 2747.0,
        "volume": 1562203
      },
      {
        "date": "2025-12-12",
        "close": 2836.699951,
        "volume": 2861165
      },
      {
        "date": "2025-12-19",
        "close": 2812.5,
        "volume": 2501525
      },
      {
        "date": "2025-12-26",
        "close": 2817.699951,
        "volume": 2145897
      },
      {
        "date": "2026-01-02",
        "close": 2856.399902,
        "volume": 2813515
      },
      {
        "date": "2026-01-09",
        "close": 2776.899902,
        "volume": 2863083
      },
      {
        "date": "2026-01-16",
        "close": 2809.600098,
        "volume": 2483373
      },
      {
        "date": "2026-01-23",
        "close": 2759.0,
        "volume": 3413741
      },
      {
        "date": "2026-01-30",
        "close": 2819.0,
        "volume": 3794297
      },
      {
        "date": "2026-02-06",
        "close": 2836.899902,
        "volume": 3853249
      },
      {
        "date": "2026-02-13",
        "close": 2888.0,
        "volume": 3161686
      },
      {
        "date": "2026-02-20",
        "close": 2832.800049,
        "volume": 2079669
      },
      {
        "date": "2026-02-27",
        "close": 2799.800049,
        "volume": 3599216
      },
      {
        "date": "2026-03-06",
        "close": 2718.399902,
        "volume": 4388017
      },
      {
        "date": "2026-03-13",
        "close": 2568.600098,
        "volume": 5808884
      },
      {
        "date": "2026-03-20",
        "close": 2616.300049,
        "volume": 5849694
      },
      {
        "date": "2026-03-27",
        "close": 2628.199951,
        "volume": 8303029
      },
      {
        "date": "2026-04-03",
        "close": 2564.100098,
        "volume": 3152212
      },
      {
        "date": "2026-04-10",
        "close": 2742.600098,
        "volume": 3569427
      },
      {
        "date": "2026-04-17",
        "close": 2720.5,
        "volume": 3156494
      },
      {
        "date": "2026-04-24",
        "close": 2739.300049,
        "volume": 4282229
      },
      {
        "date": "2026-05-01",
        "close": 2794.5,
        "volume": 4654681
      },
      {
        "date": "2026-05-08",
        "close": 2968.600098,
        "volume": 3396699
      },
      {
        "date": "2026-05-15",
        "close": 2933.800049,
        "volume": 5607593
      },
      {
        "date": "2026-05-22",
        "close": 3155.300049,
        "volume": 8067734
      },
      {
        "date": "2026-05-29",
        "close": 3122.399902,
        "volume": 3557156
      },
      {
        "date": "2026-06-05",
        "close": 3087.699951,
        "volume": 697168
      },
      {
        "date": "2026-06-12",
        "close": 3105.5,
        "volume": 536817
      },
      {
        "date": "2026-06-19",
        "close": 3149.5,
        "volume": 534084
      },
      {
        "date": "2026-06-26",
        "close": 3126.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3171.02124,
        "volume": 425942
      },
      {
        "date": "2026-07-10",
        "close": 3203.620117,
        "volume": 2888248
      },
      {
        "date": "2026-07-17",
        "close": 3100.04248,
        "volume": 3598233
      },
      {
        "date": "2026-07-24",
        "close": 3079.80542,
        "volume": 2074571
      },
      {
        "date": "2026-07-31",
        "close": 3082.995895,
        "volume": 1526218
      },
      {
        "date": "2026-08-07",
        "close": 3323.0,
        "volume": 3294091
      }
    ],
    "sharemaestro_context": {
      "trend": 2914.916188,
      "fair_value": 2554.287651,
      "market_activity": 20.666034,
      "market_dynamics": 0.592752,
      "relative_strength": 16.59773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008221,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": -0.009771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029544,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.030438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075117,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.020387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171982,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033224,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.017915
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.652861
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.019334
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.061042
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.058465
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213084
      }
    ]
  }
}