{
  "ticker": {
    "uuid": "0fb60ac1-9015-414e-b352-6537b75d56f6",
    "symbol": "USCI",
    "name": "UNITED STS COMMODITY INDEX FD COMMODITY INDEX FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.8949,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.88,
    "boundary_margin": 0.352124,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161805,
    "volatility_stability": 1.0569,
    "risk_context": 0.618,
    "current_regime": {
      "move": 0.619184,
      "interruption": -0.094386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.76,
        "direction_boundary": 55.42,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2023-08-25",
        "close": 58.7536,
        "direction_boundary": 57.12,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2023-09-01",
        "close": 59.6032,
        "direction_boundary": 53.79,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2023-09-08",
        "close": 59.41,
        "direction_boundary": 54.32,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2023-09-15",
        "close": 60.73,
        "direction_boundary": 53.49,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2023-09-22",
        "close": 59.8229,
        "direction_boundary": 52.0,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2023-09-29",
        "close": 59.1636,
        "direction_boundary": 51.3541,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2023-10-06",
        "close": 56.9676,
        "direction_boundary": 55.1856,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2023-10-13",
        "close": 58.6526,
        "direction_boundary": 53.52,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2023-10-20",
        "close": 59.63,
        "direction_boundary": 53.97,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2023-10-27",
        "close": 59.531,
        "direction_boundary": 53.8102,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2023-11-03",
        "close": 59.3712,
        "direction_boundary": 56.55,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2023-11-10",
        "close": 57.5176,
        "direction_boundary": 56.7449,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140474
      },
      {
        "date": "2023-11-17",
        "close": 57.9595,
        "direction_boundary": 54.65,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2023-11-24",
        "close": 58.1529,
        "direction_boundary": 53.6863,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140349
      },
      {
        "date": "2023-12-01",
        "close": 57.785,
        "direction_boundary": 55.215,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140707
      },
      {
        "date": "2023-12-08",
        "close": 55.84,
        "direction_boundary": 54.2058,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149733
      },
      {
        "date": "2023-12-15",
        "close": 56.93,
        "direction_boundary": 54.345,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141577
      },
      {
        "date": "2023-12-22",
        "close": 57.02,
        "direction_boundary": 55.92,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132091
      },
      {
        "date": "2023-12-29",
        "close": 56.28,
        "direction_boundary": 56.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.133218
      },
      {
        "date": "2024-01-05",
        "close": 56.7,
        "direction_boundary": 54.795,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-01-12",
        "close": 56.9989,
        "direction_boundary": 55.81,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125888
      },
      {
        "date": "2024-01-19",
        "close": 56.945,
        "direction_boundary": 55.81,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119562
      },
      {
        "date": "2024-01-26",
        "close": 58.4085,
        "direction_boundary": 56.11,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122761
      },
      {
        "date": "2024-02-02",
        "close": 57.0258,
        "direction_boundary": 54.11,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12704
      },
      {
        "date": "2024-02-09",
        "close": 58.0862,
        "direction_boundary": 54.49,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129553
      },
      {
        "date": "2024-02-16",
        "close": 57.2823,
        "direction_boundary": 54.11,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130928
      },
      {
        "date": "2024-02-23",
        "close": 57.3612,
        "direction_boundary": 53.82,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12855
      },
      {
        "date": "2024-03-01",
        "close": 57.5202,
        "direction_boundary": 54.963,
        "core_momentum": 0.046526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126788
      },
      {
        "date": "2024-03-08",
        "close": 57.9002,
        "direction_boundary": 53.74,
        "core_momentum": 0.077413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127229
      },
      {
        "date": "2024-03-15",
        "close": 60.283,
        "direction_boundary": 52.57,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136092
      },
      {
        "date": "2024-03-22",
        "close": 60.0329,
        "direction_boundary": 53.1212,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2024-03-29",
        "close": 60.948,
        "direction_boundary": 54.2596,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-04-05",
        "close": 62.7237,
        "direction_boundary": 55.0951,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2024-04-12",
        "close": 63.1316,
        "direction_boundary": 56.011,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-04-19",
        "close": 64.1133,
        "direction_boundary": 55.2355,
        "core_momentum": 0.160726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2024-04-26",
        "close": 63.15,
        "direction_boundary": 54.4692,
        "core_momentum": 0.159371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124927
      },
      {
        "date": "2024-05-03",
        "close": 60.805,
        "direction_boundary": 53.4652,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2024-05-10",
        "close": 61.2848,
        "direction_boundary": 52.8739,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2024-05-17",
        "close": 62.5317,
        "direction_boundary": 53.36,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-05-24",
        "close": 62.345,
        "direction_boundary": 53.4548,
        "core_momentum": 0.166312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2024-05-31",
        "close": 62.0964,
        "direction_boundary": 53.2852,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2024-06-07",
        "close": 61.365,
        "direction_boundary": 53.68,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2024-06-14",
        "close": 62.5512,
        "direction_boundary": 55.8764,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-06-21",
        "close": 62.4003,
        "direction_boundary": 53.9754,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2024-06-28",
        "close": 62.23,
        "direction_boundary": 53.6101,
        "core_momentum": 0.160789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-07-05",
        "close": 63.51,
        "direction_boundary": 54.3899,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2024-07-12",
        "close": 63.12,
        "direction_boundary": 56.05,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122547
      },
      {
        "date": "2024-07-19",
        "close": 61.21,
        "direction_boundary": 57.64,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131542
      },
      {
        "date": "2024-07-26",
        "close": 61.0679,
        "direction_boundary": 58.58,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127574
      },
      {
        "date": "2024-08-02",
        "close": 59.858,
        "direction_boundary": 58.3152,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126095
      },
      {
        "date": "2024-08-09",
        "close": 60.2,
        "direction_boundary": 57.9655,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123969
      },
      {
        "date": "2024-08-16",
        "close": 59.91,
        "direction_boundary": 57.76,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122352
      },
      {
        "date": "2024-08-23",
        "close": 60.88,
        "direction_boundary": 58.7536,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123953
      },
      {
        "date": "2024-08-30",
        "close": 61.04,
        "direction_boundary": 59.6032,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123952
      },
      {
        "date": "2024-09-06",
        "close": 58.6,
        "direction_boundary": 59.41,
        "core_momentum": -0.013634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137353
      },
      {
        "date": "2024-09-13",
        "close": 60.1805,
        "direction_boundary": 60.73,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2024-09-20",
        "close": 61.6946,
        "direction_boundary": 59.8229,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134847
      },
      {
        "date": "2024-09-27",
        "close": 62.74,
        "direction_boundary": 59.1636,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "direction_boundary": 56.9676,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2024-10-11",
        "close": 64.19,
        "direction_boundary": 58.6526,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2024-10-18",
        "close": 62.1417,
        "direction_boundary": 59.63,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137749
      },
      {
        "date": "2024-10-25",
        "close": 62.8502,
        "direction_boundary": 59.531,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2024-11-01",
        "close": 62.8591,
        "direction_boundary": 59.3712,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2024-11-08",
        "close": 63.31,
        "direction_boundary": 57.5176,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2024-11-15",
        "close": 63.1351,
        "direction_boundary": 57.9595,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2024-11-22",
        "close": 65.0,
        "direction_boundary": 58.1529,
        "core_momentum": 0.117743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-11-29",
        "close": 64.96,
        "direction_boundary": 57.785,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-12-06",
        "close": 65.18,
        "direction_boundary": 55.84,
        "core_momentum": 0.167264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2024-12-13",
        "close": 66.555,
        "direction_boundary": 56.93,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2024-12-20",
        "close": 65.3905,
        "direction_boundary": 57.02,
        "core_momentum": 0.146799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2024-12-27",
        "close": 64.79,
        "direction_boundary": 56.28,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131664
      },
      {
        "date": "2025-01-03",
        "close": 66.4801,
        "direction_boundary": 56.7,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2025-01-10",
        "close": 68.64,
        "direction_boundary": 56.9989,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-01-17",
        "close": 69.17,
        "direction_boundary": 56.945,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-01-24",
        "close": 69.51,
        "direction_boundary": 58.4085,
        "core_momentum": 0.190067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2025-01-31",
        "close": 69.03,
        "direction_boundary": 57.0258,
        "core_momentum": 0.210505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2025-02-07",
        "close": 69.3117,
        "direction_boundary": 58.0862,
        "core_momentum": 0.193256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2025-02-14",
        "close": 70.96,
        "direction_boundary": 57.2823,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2025-02-21",
        "close": 71.05,
        "direction_boundary": 57.3612,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2025-02-28",
        "close": 68.72,
        "direction_boundary": 57.5202,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2025-03-07",
        "close": 69.6947,
        "direction_boundary": 57.9002,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2025-03-14",
        "close": 69.93,
        "direction_boundary": 60.283,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118964
      },
      {
        "date": "2025-03-21",
        "close": 71.0,
        "direction_boundary": 60.0329,
        "core_momentum": 0.182685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      },
      {
        "date": "2025-03-28",
        "close": 71.59,
        "direction_boundary": 60.948,
        "core_momentum": 0.174608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2025-04-04",
        "close": 68.41,
        "direction_boundary": 62.7237,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2025-04-11",
        "close": 67.7349,
        "direction_boundary": 63.1316,
        "core_momentum": 0.072916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2025-04-18",
        "close": 69.31,
        "direction_boundary": 64.1133,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127433
      },
      {
        "date": "2025-04-25",
        "close": 71.2271,
        "direction_boundary": 63.15,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2025-05-02",
        "close": 68.6446,
        "direction_boundary": 60.805,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143246
      },
      {
        "date": "2025-05-09",
        "close": 70.44,
        "direction_boundary": 61.2848,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2025-05-16",
        "close": 71.4449,
        "direction_boundary": 62.5317,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2025-05-23",
        "close": 71.495,
        "direction_boundary": 62.345,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2025-05-30",
        "close": 69.4877,
        "direction_boundary": 62.0964,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2025-06-06",
        "close": 72.489,
        "direction_boundary": 61.365,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159199
      },
      {
        "date": "2025-06-13",
        "close": 74.83,
        "direction_boundary": 62.5512,
        "core_momentum": 0.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-06-20",
        "close": 75.7544,
        "direction_boundary": 62.4003,
        "core_momentum": 0.214007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2025-06-27",
        "close": 73.1291,
        "direction_boundary": 62.23,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2025-07-04",
        "close": 73.6427,
        "direction_boundary": 63.51,
        "core_momentum": 0.159545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165301
      },
      {
        "date": "2025-07-11",
        "close": 74.9319,
        "direction_boundary": 63.12,
        "core_momentum": 0.187134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2025-07-18",
        "close": 74.9258,
        "direction_boundary": 61.21,
        "core_momentum": 0.224078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-07-25",
        "close": 75.0209,
        "direction_boundary": 61.0679,
        "core_momentum": 0.228483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2025-08-01",
        "close": 73.08,
        "direction_boundary": 59.858,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16599
      },
      {
        "date": "2025-08-08",
        "close": 73.88,
        "direction_boundary": 60.2,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-08-15",
        "close": 74.3958,
        "direction_boundary": 59.91,
        "core_momentum": 0.241793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2025-08-22",
        "close": 76.325,
        "direction_boundary": 60.88,
        "core_momentum": 0.253696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2025-08-29",
        "close": 76.49,
        "direction_boundary": 61.04,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-09-05",
        "close": 76.1299,
        "direction_boundary": 58.6,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2025-09-12",
        "close": 77.5,
        "direction_boundary": 60.1805,
        "core_momentum": 0.287793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2025-09-19",
        "close": 76.88,
        "direction_boundary": 61.6946,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2025-09-26",
        "close": 78.73,
        "direction_boundary": 62.74,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162234
      },
      {
        "date": "2025-10-03",
        "close": 77.3341,
        "direction_boundary": 64.0,
        "core_momentum": 0.208345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2025-10-10",
        "close": 76.07,
        "direction_boundary": 64.19,
        "core_momentum": 0.185076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2025-10-17",
        "close": 76.4418,
        "direction_boundary": 62.1417,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148746
      },
      {
        "date": "2025-10-24",
        "close": 78.6461,
        "direction_boundary": 62.8502,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-10-31",
        "close": 78.1049,
        "direction_boundary": 62.8591,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2025-11-07",
        "close": 78.0245,
        "direction_boundary": 63.31,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2025-11-14",
        "close": 78.51,
        "direction_boundary": 63.1351,
        "core_momentum": 0.243524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2025-11-21",
        "close": 76.9,
        "direction_boundary": 65.0,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2025-11-28",
        "close": 78.8464,
        "direction_boundary": 64.96,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2025-12-05",
        "close": 79.53,
        "direction_boundary": 65.18,
        "core_momentum": 0.22016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2025-12-12",
        "close": 78.78,
        "direction_boundary": 66.555,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2025-12-19",
        "close": 77.8051,
        "direction_boundary": 65.3905,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2025-12-26",
        "close": 78.35,
        "direction_boundary": 64.79,
        "core_momentum": 0.209292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105701
      },
      {
        "date": "2026-01-02",
        "close": 77.47,
        "direction_boundary": 66.4801,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2026-01-09",
        "close": 78.23,
        "direction_boundary": 68.64,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2026-01-16",
        "close": 80.31,
        "direction_boundary": 69.17,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110863
      },
      {
        "date": "2026-01-23",
        "close": 84.2251,
        "direction_boundary": 69.51,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127118
      },
      {
        "date": "2026-01-30",
        "close": 84.52,
        "direction_boundary": 69.03,
        "core_momentum": 0.224395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2026-02-06",
        "close": 81.42,
        "direction_boundary": 69.3117,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2026-02-13",
        "close": 80.78,
        "direction_boundary": 70.96,
        "core_momentum": 0.138388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133796
      },
      {
        "date": "2026-02-20",
        "close": 83.04,
        "direction_boundary": 71.05,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2026-02-27",
        "close": 85.38,
        "direction_boundary": 68.72,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2026-03-06",
        "close": 90.45,
        "direction_boundary": 69.6947,
        "core_momentum": 0.297803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2026-03-13",
        "close": 92.4349,
        "direction_boundary": 69.93,
        "core_momentum": 0.32182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2026-03-20",
        "close": 95.39,
        "direction_boundary": 71.0,
        "core_momentum": 0.343521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2026-03-27",
        "close": 95.78,
        "direction_boundary": 71.59,
        "core_momentum": 0.337896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2026-04-03",
        "close": 96.27,
        "direction_boundary": 68.41,
        "core_momentum": 0.40725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2026-04-10",
        "close": 95.46,
        "direction_boundary": 67.7349,
        "core_momentum": 0.409318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2026-04-17",
        "close": 94.32,
        "direction_boundary": 69.31,
        "core_momentum": 0.360843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "direction_boundary": 71.2271,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2026-05-01",
        "close": 99.8,
        "direction_boundary": 68.6446,
        "core_momentum": 0.453865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2026-05-08",
        "close": 98.98,
        "direction_boundary": 70.44,
        "core_momentum": 0.405168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2026-05-15",
        "close": 101.18,
        "direction_boundary": 71.4449,
        "core_momentum": 0.416196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2026-05-22",
        "close": 99.55,
        "direction_boundary": 71.495,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2026-05-29",
        "close": 97.87,
        "direction_boundary": 69.4877,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2026-06-05",
        "close": 96.88,
        "direction_boundary": 72.489,
        "core_momentum": 0.336479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2026-06-12",
        "close": 95.1335,
        "direction_boundary": 74.83,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2026-06-19",
        "close": 92.88,
        "direction_boundary": 75.7544,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2026-06-26",
        "close": 91.63,
        "direction_boundary": 73.1291,
        "core_momentum": 0.25299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2026-07-03",
        "close": 92.13,
        "direction_boundary": 73.6427,
        "core_momentum": 0.25104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167747
      },
      {
        "date": "2026-07-10",
        "close": 95.99,
        "direction_boundary": 74.9319,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2026-07-17",
        "close": 99.89,
        "direction_boundary": 74.9258,
        "core_momentum": 0.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2026-07-24",
        "close": 102.0101,
        "direction_boundary": 75.0209,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2026-07-31",
        "close": 101.0201,
        "direction_boundary": 73.08,
        "core_momentum": 0.382322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2026-08-07",
        "close": 99.8949,
        "direction_boundary": 73.88,
        "core_momentum": 0.352124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.76,
        "volume": 249832
      },
      {
        "date": "2023-08-25",
        "close": 58.7536,
        "volume": 32091
      },
      {
        "date": "2023-09-01",
        "close": 59.6032,
        "volume": 46425
      },
      {
        "date": "2023-09-08",
        "close": 59.41,
        "volume": 140920
      },
      {
        "date": "2023-09-15",
        "close": 60.73,
        "volume": 101663
      },
      {
        "date": "2023-09-22",
        "close": 59.8229,
        "volume": 64560
      },
      {
        "date": "2023-09-29",
        "close": 59.1636,
        "volume": 44748
      },
      {
        "date": "2023-10-06",
        "close": 56.9676,
        "volume": 95299
      },
      {
        "date": "2023-10-13",
        "close": 58.6526,
        "volume": 35383
      },
      {
        "date": "2023-10-20",
        "close": 59.63,
        "volume": 29243
      },
      {
        "date": "2023-10-27",
        "close": 59.531,
        "volume": 54878
      },
      {
        "date": "2023-11-03",
        "close": 59.3712,
        "volume": 40530
      },
      {
        "date": "2023-11-10",
        "close": 57.5176,
        "volume": 47591
      },
      {
        "date": "2023-11-17",
        "close": 57.9595,
        "volume": 32106
      },
      {
        "date": "2023-11-24",
        "close": 58.1529,
        "volume": 27017
      },
      {
        "date": "2023-12-01",
        "close": 57.785,
        "volume": 53573
      },
      {
        "date": "2023-12-08",
        "close": 55.84,
        "volume": 105259
      },
      {
        "date": "2023-12-15",
        "close": 56.93,
        "volume": 73758
      },
      {
        "date": "2023-12-22",
        "close": 57.02,
        "volume": 252769
      },
      {
        "date": "2023-12-29",
        "close": 56.28,
        "volume": 44132
      },
      {
        "date": "2024-01-05",
        "close": 56.7,
        "volume": 112489
      },
      {
        "date": "2024-01-12",
        "close": 56.9989,
        "volume": 118621
      },
      {
        "date": "2024-01-19",
        "close": 56.945,
        "volume": 49830
      },
      {
        "date": "2024-01-26",
        "close": 58.4085,
        "volume": 40845
      },
      {
        "date": "2024-02-02",
        "close": 57.0258,
        "volume": 37203
      },
      {
        "date": "2024-02-09",
        "close": 58.0862,
        "volume": 42926
      },
      {
        "date": "2024-02-16",
        "close": 57.2823,
        "volume": 65023
      },
      {
        "date": "2024-02-23",
        "close": 57.3612,
        "volume": 39656
      },
      {
        "date": "2024-03-01",
        "close": 57.5202,
        "volume": 70646
      },
      {
        "date": "2024-03-08",
        "close": 57.9002,
        "volume": 45498
      },
      {
        "date": "2024-03-15",
        "close": 60.283,
        "volume": 84912
      },
      {
        "date": "2024-03-22",
        "close": 60.0329,
        "volume": 64827
      },
      {
        "date": "2024-03-29",
        "close": 60.948,
        "volume": 50035
      },
      {
        "date": "2024-04-05",
        "close": 62.7237,
        "volume": 98979
      },
      {
        "date": "2024-04-12",
        "close": 63.1316,
        "volume": 95125
      },
      {
        "date": "2024-04-19",
        "close": 64.1133,
        "volume": 131299
      },
      {
        "date": "2024-04-26",
        "close": 63.15,
        "volume": 132439
      },
      {
        "date": "2024-05-03",
        "close": 60.805,
        "volume": 72080
      },
      {
        "date": "2024-05-10",
        "close": 61.2848,
        "volume": 94598
      },
      {
        "date": "2024-05-17",
        "close": 62.5317,
        "volume": 37240
      },
      {
        "date": "2024-05-24",
        "close": 62.345,
        "volume": 34586
      },
      {
        "date": "2024-05-31",
        "close": 62.0964,
        "volume": 29836
      },
      {
        "date": "2024-06-07",
        "close": 61.365,
        "volume": 33028
      },
      {
        "date": "2024-06-14",
        "close": 62.5512,
        "volume": 37635
      },
      {
        "date": "2024-06-21",
        "close": 62.4003,
        "volume": 46370
      },
      {
        "date": "2024-06-28",
        "close": 62.23,
        "volume": 117280
      },
      {
        "date": "2024-07-05",
        "close": 63.51,
        "volume": 30048
      },
      {
        "date": "2024-07-12",
        "close": 63.12,
        "volume": 29495
      },
      {
        "date": "2024-07-19",
        "close": 61.21,
        "volume": 65250
      },
      {
        "date": "2024-07-26",
        "close": 61.0679,
        "volume": 32611
      },
      {
        "date": "2024-08-02",
        "close": 59.858,
        "volume": 69610
      },
      {
        "date": "2024-08-09",
        "close": 60.2,
        "volume": 44338
      },
      {
        "date": "2024-08-16",
        "close": 59.91,
        "volume": 31844
      },
      {
        "date": "2024-08-23",
        "close": 60.88,
        "volume": 36385
      },
      {
        "date": "2024-08-30",
        "close": 61.04,
        "volume": 63294
      },
      {
        "date": "2024-09-06",
        "close": 58.6,
        "volume": 36451
      },
      {
        "date": "2024-09-13",
        "close": 60.1805,
        "volume": 45162
      },
      {
        "date": "2024-09-20",
        "close": 61.6946,
        "volume": 65373
      },
      {
        "date": "2024-09-27",
        "close": 62.74,
        "volume": 51646
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "volume": 51496
      },
      {
        "date": "2024-10-11",
        "close": 64.19,
        "volume": 65220
      },
      {
        "date": "2024-10-18",
        "close": 62.1417,
        "volume": 55282
      },
      {
        "date": "2024-10-25",
        "close": 62.8502,
        "volume": 56984
      },
      {
        "date": "2024-11-01",
        "close": 62.8591,
        "volume": 119587
      },
      {
        "date": "2024-11-08",
        "close": 63.31,
        "volume": 43586
      },
      {
        "date": "2024-11-15",
        "close": 63.1351,
        "volume": 51774
      },
      {
        "date": "2024-11-22",
        "close": 65.0,
        "volume": 76225
      },
      {
        "date": "2024-11-29",
        "close": 64.96,
        "volume": 27996
      },
      {
        "date": "2024-12-06",
        "close": 65.18,
        "volume": 22696
      },
      {
        "date": "2024-12-13",
        "close": 66.555,
        "volume": 44219
      },
      {
        "date": "2024-12-20",
        "close": 65.3905,
        "volume": 75023
      },
      {
        "date": "2024-12-27",
        "close": 64.79,
        "volume": 28337
      },
      {
        "date": "2025-01-03",
        "close": 66.4801,
        "volume": 51753
      },
      {
        "date": "2025-01-10",
        "close": 68.64,
        "volume": 133057
      },
      {
        "date": "2025-01-17",
        "close": 69.17,
        "volume": 196600
      },
      {
        "date": "2025-01-24",
        "close": 69.51,
        "volume": 71867
      },
      {
        "date": "2025-01-31",
        "close": 69.03,
        "volume": 110033
      },
      {
        "date": "2025-02-07",
        "close": 69.3117,
        "volume": 102569
      },
      {
        "date": "2025-02-14",
        "close": 70.96,
        "volume": 105691
      },
      {
        "date": "2025-02-21",
        "close": 71.05,
        "volume": 95984
      },
      {
        "date": "2025-02-28",
        "close": 68.72,
        "volume": 158348
      },
      {
        "date": "2025-03-07",
        "close": 69.6947,
        "volume": 275874
      },
      {
        "date": "2025-03-14",
        "close": 69.93,
        "volume": 99817
      },
      {
        "date": "2025-03-21",
        "close": 71.0,
        "volume": 210107
      },
      {
        "date": "2025-03-28",
        "close": 71.59,
        "volume": 93358
      },
      {
        "date": "2025-04-04",
        "close": 68.41,
        "volume": 160648
      },
      {
        "date": "2025-04-11",
        "close": 67.7349,
        "volume": 222006
      },
      {
        "date": "2025-04-18",
        "close": 69.31,
        "volume": 57582
      },
      {
        "date": "2025-04-25",
        "close": 71.2271,
        "volume": 49858
      },
      {
        "date": "2025-05-02",
        "close": 68.6446,
        "volume": 149551
      },
      {
        "date": "2025-05-09",
        "close": 70.44,
        "volume": 68173
      },
      {
        "date": "2025-05-16",
        "close": 71.4449,
        "volume": 114655
      },
      {
        "date": "2025-05-23",
        "close": 71.495,
        "volume": 42338
      },
      {
        "date": "2025-05-30",
        "close": 69.4877,
        "volume": 54189
      },
      {
        "date": "2025-06-06",
        "close": 72.489,
        "volume": 52900
      },
      {
        "date": "2025-06-13",
        "close": 74.83,
        "volume": 107379
      },
      {
        "date": "2025-06-20",
        "close": 75.7544,
        "volume": 68436
      },
      {
        "date": "2025-06-27",
        "close": 73.1291,
        "volume": 87637
      },
      {
        "date": "2025-07-04",
        "close": 73.6427,
        "volume": 48213
      },
      {
        "date": "2025-07-11",
        "close": 74.9319,
        "volume": 80913
      },
      {
        "date": "2025-07-18",
        "close": 74.9258,
        "volume": 57043
      },
      {
        "date": "2025-07-25",
        "close": 75.0209,
        "volume": 84061
      },
      {
        "date": "2025-08-01",
        "close": 73.08,
        "volume": 52884
      },
      {
        "date": "2025-08-08",
        "close": 73.88,
        "volume": 63811
      },
      {
        "date": "2025-08-15",
        "close": 74.3958,
        "volume": 34653
      },
      {
        "date": "2025-08-22",
        "close": 76.325,
        "volume": 54827
      },
      {
        "date": "2025-08-29",
        "close": 76.49,
        "volume": 66044
      },
      {
        "date": "2025-09-05",
        "close": 76.1299,
        "volume": 108563
      },
      {
        "date": "2025-09-12",
        "close": 77.5,
        "volume": 67132
      },
      {
        "date": "2025-09-19",
        "close": 76.88,
        "volume": 61084
      },
      {
        "date": "2025-09-26",
        "close": 78.73,
        "volume": 72611
      },
      {
        "date": "2025-10-03",
        "close": 77.3341,
        "volume": 54460
      },
      {
        "date": "2025-10-10",
        "close": 76.07,
        "volume": 46886
      },
      {
        "date": "2025-10-17",
        "close": 76.4418,
        "volume": 40833
      },
      {
        "date": "2025-10-24",
        "close": 78.6461,
        "volume": 58844
      },
      {
        "date": "2025-10-31",
        "close": 78.1049,
        "volume": 138443
      },
      {
        "date": "2025-11-07",
        "close": 78.0245,
        "volume": 41511
      },
      {
        "date": "2025-11-14",
        "close": 78.51,
        "volume": 62687
      },
      {
        "date": "2025-11-21",
        "close": 76.9,
        "volume": 69884
      },
      {
        "date": "2025-11-28",
        "close": 78.8464,
        "volume": 62428
      },
      {
        "date": "2025-12-05",
        "close": 79.53,
        "volume": 48976
      },
      {
        "date": "2025-12-12",
        "close": 78.78,
        "volume": 53722
      },
      {
        "date": "2025-12-19",
        "close": 77.8051,
        "volume": 46726
      },
      {
        "date": "2025-12-26",
        "close": 78.35,
        "volume": 47178
      },
      {
        "date": "2026-01-02",
        "close": 77.47,
        "volume": 40973
      },
      {
        "date": "2026-01-09",
        "close": 78.23,
        "volume": 197896
      },
      {
        "date": "2026-01-16",
        "close": 80.31,
        "volume": 146313
      },
      {
        "date": "2026-01-23",
        "close": 84.2251,
        "volume": 74928
      },
      {
        "date": "2026-01-30",
        "close": 84.52,
        "volume": 105391
      },
      {
        "date": "2026-02-06",
        "close": 81.42,
        "volume": 85704
      },
      {
        "date": "2026-02-13",
        "close": 80.78,
        "volume": 70670
      },
      {
        "date": "2026-02-20",
        "close": 83.04,
        "volume": 52442
      },
      {
        "date": "2026-02-27",
        "close": 85.38,
        "volume": 60084
      },
      {
        "date": "2026-03-06",
        "close": 90.45,
        "volume": 90042
      },
      {
        "date": "2026-03-13",
        "close": 92.4349,
        "volume": 125705
      },
      {
        "date": "2026-03-20",
        "close": 95.39,
        "volume": 136465
      },
      {
        "date": "2026-03-27",
        "close": 95.78,
        "volume": 116043
      },
      {
        "date": "2026-04-03",
        "close": 96.27,
        "volume": 98904
      },
      {
        "date": "2026-04-10",
        "close": 95.46,
        "volume": 168983
      },
      {
        "date": "2026-04-17",
        "close": 94.32,
        "volume": 144312
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "volume": 202343
      },
      {
        "date": "2026-05-01",
        "close": 99.8,
        "volume": 89845
      },
      {
        "date": "2026-05-08",
        "close": 98.98,
        "volume": 157738
      },
      {
        "date": "2026-05-15",
        "close": 101.18,
        "volume": 82160
      },
      {
        "date": "2026-05-22",
        "close": 99.55,
        "volume": 82890
      },
      {
        "date": "2026-05-29",
        "close": 97.87,
        "volume": 127571
      },
      {
        "date": "2026-06-05",
        "close": 96.88,
        "volume": 134896
      },
      {
        "date": "2026-06-12",
        "close": 95.1335,
        "volume": 134450
      },
      {
        "date": "2026-06-19",
        "close": 92.88,
        "volume": 83343
      },
      {
        "date": "2026-06-26",
        "close": 91.63,
        "volume": 112036
      },
      {
        "date": "2026-07-03",
        "close": 92.13,
        "volume": 54618
      },
      {
        "date": "2026-07-10",
        "close": 95.99,
        "volume": 84192
      },
      {
        "date": "2026-07-17",
        "close": 99.89,
        "volume": 43136
      },
      {
        "date": "2026-07-24",
        "close": 102.0101,
        "volume": 45710
      },
      {
        "date": "2026-07-31",
        "close": 101.0201,
        "volume": 54251
      },
      {
        "date": "2026-08-07",
        "close": 99.8949,
        "volume": 83190
      }
    ],
    "sharemaestro_context": {
      "trend": 93.42062,
      "fair_value": 71.439424,
      "market_activity": 56.824169,
      "market_dynamics": -0.339521,
      "relative_strength": 2.965056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012996,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.003029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.141058,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.054861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.007096
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.611377
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.024615
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.048356
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.076543
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.026971
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619184
      }
    ]
  }
}