{
  "ticker": {
    "uuid": "0fb70219-b229-4369-9aeb-b5db73c21fa5",
    "symbol": "HTCR",
    "name": "HeartCore Enterprises Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.267371,
    "boundary_margin": -0.668577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.809604,
    "volatility_stability": 0.9564,
    "risk_context": 0.1235,
    "current_regime": {
      "move": -0.779808,
      "interruption": 0.360902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.730924,
        "direction_boundary": 42.372967,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787155
      },
      {
        "date": "2023-08-25",
        "close": 18.275364,
        "direction_boundary": 31.537132,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781041
      },
      {
        "date": "2023-09-01",
        "close": 17.30499,
        "direction_boundary": 29.111199,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781463
      },
      {
        "date": "2023-09-08",
        "close": 16.819804,
        "direction_boundary": 32.184047,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77065
      },
      {
        "date": "2023-09-15",
        "close": 16.169654,
        "direction_boundary": 26.846994,
        "core_momentum": -0.397711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764802
      },
      {
        "date": "2023-09-22",
        "close": 15.84943,
        "direction_boundary": 19.892652,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74116
      },
      {
        "date": "2023-09-29",
        "close": 15.946468,
        "direction_boundary": 18.76055,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733774
      },
      {
        "date": "2023-10-06",
        "close": 16.334617,
        "direction_boundary": 17.466719,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718626
      },
      {
        "date": "2023-10-13",
        "close": 15.161274,
        "direction_boundary": 14.879057,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690985
      },
      {
        "date": "2023-10-20",
        "close": 14.539426,
        "direction_boundary": 15.202515,
        "core_momentum": -0.043617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683585
      },
      {
        "date": "2023-10-27",
        "close": 10.24229,
        "direction_boundary": 30.081572,
        "core_momentum": -0.659516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822496
      },
      {
        "date": "2023-11-03",
        "close": 11.080046,
        "direction_boundary": 26.715994,
        "core_momentum": -0.585265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832703
      },
      {
        "date": "2023-11-10",
        "close": 6.79423,
        "direction_boundary": 20.701297,
        "core_momentum": -0.671797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06151
      },
      {
        "date": "2023-11-17",
        "close": 8.513408,
        "direction_boundary": 16.415481,
        "core_momentum": -0.481379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085758
      },
      {
        "date": "2023-11-24",
        "close": 10.819662,
        "direction_boundary": 18.598821,
        "core_momentum": -0.418261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024403
      },
      {
        "date": "2023-12-01",
        "close": 10.860094,
        "direction_boundary": 18.275364,
        "core_momentum": -0.405752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025755
      },
      {
        "date": "2023-12-08",
        "close": 8.715569,
        "direction_boundary": 17.466719,
        "core_momentum": -0.501019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047681
      },
      {
        "date": "2023-12-15",
        "close": 8.526347,
        "direction_boundary": 14.879057,
        "core_momentum": -0.426956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036703
      },
      {
        "date": "2023-12-22",
        "close": 8.86436,
        "direction_boundary": 13.261768,
        "core_momentum": -0.331585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028384
      },
      {
        "date": "2023-12-29",
        "close": 10.318303,
        "direction_boundary": 14.717328,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057128
      },
      {
        "date": "2024-01-05",
        "close": 9.930153,
        "direction_boundary": 13.095188,
        "core_momentum": -0.241695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049918
      },
      {
        "date": "2024-01-12",
        "close": 9.218546,
        "direction_boundary": 16.334617,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050858
      },
      {
        "date": "2024-01-19",
        "close": 7.762986,
        "direction_boundary": 18.356228,
        "core_momentum": -0.577093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065097
      },
      {
        "date": "2024-01-26",
        "close": 8.054098,
        "direction_boundary": 18.113635,
        "core_momentum": -0.555357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070913
      },
      {
        "date": "2024-02-02",
        "close": 8.409902,
        "direction_boundary": 23.12723,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07695
      },
      {
        "date": "2024-02-09",
        "close": 8.409902,
        "direction_boundary": 18.598821,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077926
      },
      {
        "date": "2024-02-16",
        "close": 10.423426,
        "direction_boundary": 18.275364,
        "core_momentum": -0.429646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131045
      },
      {
        "date": "2024-02-23",
        "close": 9.703733,
        "direction_boundary": 16.496346,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130598
      },
      {
        "date": "2024-03-01",
        "close": 11.628307,
        "direction_boundary": 17.432756,
        "core_momentum": -0.332962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164663
      },
      {
        "date": "2024-03-08",
        "close": 14.872588,
        "direction_boundary": 15.84943,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219395
      },
      {
        "date": "2024-03-15",
        "close": 15.852665,
        "direction_boundary": 14.684999,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221923
      },
      {
        "date": "2024-03-22",
        "close": 15.434596,
        "direction_boundary": 16.819804,
        "core_momentum": -0.082356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22217
      },
      {
        "date": "2024-03-29",
        "close": 15.606837,
        "direction_boundary": 15.606837,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.222248
      },
      {
        "date": "2024-04-05",
        "close": 15.525989,
        "direction_boundary": 14.070413,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22173
      },
      {
        "date": "2024-04-12",
        "close": 14.105993,
        "direction_boundary": 16.512519,
        "core_momentum": -0.145739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224626
      },
      {
        "date": "2024-04-19",
        "close": 16.001294,
        "direction_boundary": 17.790177,
        "core_momentum": -0.100555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235995
      },
      {
        "date": "2024-04-26",
        "close": 15.199899,
        "direction_boundary": 15.930295,
        "core_momentum": -0.045849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129693
      },
      {
        "date": "2024-05-03",
        "close": 14.396948,
        "direction_boundary": 16.011159,
        "core_momentum": -0.100818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1298
      },
      {
        "date": "2024-05-10",
        "close": 15.137117,
        "direction_boundary": 15.84943,
        "core_momentum": -0.044942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871208
      },
      {
        "date": "2024-05-17",
        "close": 12.842263,
        "direction_boundary": 18.76055,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864676
      },
      {
        "date": "2024-05-24",
        "close": 13.38252,
        "direction_boundary": 26.361808,
        "core_momentum": -0.492352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803524
      },
      {
        "date": "2024-05-31",
        "close": 12.06079,
        "direction_boundary": 25.553163,
        "core_momentum": -0.528012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818462
      },
      {
        "date": "2024-06-07",
        "close": 11.895573,
        "direction_boundary": 22.156857,
        "core_momentum": -0.46312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752913
      },
      {
        "date": "2024-06-14",
        "close": 12.226006,
        "direction_boundary": 23.774146,
        "core_momentum": -0.485744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751577
      },
      {
        "date": "2024-06-21",
        "close": 12.181398,
        "direction_boundary": 25.795757,
        "core_momentum": -0.527775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751059
      },
      {
        "date": "2024-06-28",
        "close": 11.525489,
        "direction_boundary": 23.12723,
        "core_momentum": -0.501649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728638
      },
      {
        "date": "2024-07-05",
        "close": 11.730357,
        "direction_boundary": 24.422678,
        "core_momentum": -0.519694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726223
      },
      {
        "date": "2024-07-12",
        "close": 13.052087,
        "direction_boundary": 24.097603,
        "core_momentum": -0.458366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729365
      },
      {
        "date": "2024-07-19",
        "close": 12.952958,
        "direction_boundary": 24.259332,
        "core_momentum": -0.466063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679827
      },
      {
        "date": "2024-07-26",
        "close": 12.142555,
        "direction_boundary": 23.450688,
        "core_momentum": -0.482209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689202
      },
      {
        "date": "2024-08-02",
        "close": 11.35862,
        "direction_boundary": 22.156857,
        "core_momentum": -0.487354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69727
      },
      {
        "date": "2024-08-09",
        "close": 10.816711,
        "direction_boundary": 21.024755,
        "core_momentum": -0.485525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702169
      },
      {
        "date": "2024-08-16",
        "close": 11.39662,
        "direction_boundary": 19.730924,
        "core_momentum": -0.422398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640789
      },
      {
        "date": "2024-08-23",
        "close": 12.614133,
        "direction_boundary": 18.275364,
        "core_momentum": -0.309774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645212
      },
      {
        "date": "2024-08-30",
        "close": 11.744781,
        "direction_boundary": 17.30499,
        "core_momentum": -0.321307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605235
      },
      {
        "date": "2024-09-06",
        "close": 10.821051,
        "direction_boundary": 16.819804,
        "core_momentum": -0.356648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500848
      },
      {
        "date": "2024-09-13",
        "close": 11.083391,
        "direction_boundary": 16.169654,
        "core_momentum": -0.314556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49171
      },
      {
        "date": "2024-09-20",
        "close": 11.932288,
        "direction_boundary": 15.84943,
        "core_momentum": -0.247147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505965
      },
      {
        "date": "2024-09-27",
        "close": 14.489207,
        "direction_boundary": 15.946468,
        "core_momentum": -0.091385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579498
      },
      {
        "date": "2024-10-04",
        "close": 12.784594,
        "direction_boundary": 16.334617,
        "core_momentum": -0.217331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603835
      },
      {
        "date": "2024-10-11",
        "close": 13.909127,
        "direction_boundary": 15.161274,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60276
      },
      {
        "date": "2024-10-18",
        "close": 19.262122,
        "direction_boundary": 14.539426,
        "core_momentum": 0.32482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735477
      },
      {
        "date": "2024-10-25",
        "close": 17.727971,
        "direction_boundary": 10.24229,
        "core_momentum": 0.73086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741787
      },
      {
        "date": "2024-11-01",
        "close": 19.603045,
        "direction_boundary": 11.080046,
        "core_momentum": 0.769221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747707
      },
      {
        "date": "2024-11-08",
        "close": 19.262122,
        "direction_boundary": 6.79423,
        "core_momentum": 1.835071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746671
      },
      {
        "date": "2024-11-15",
        "close": 19.262122,
        "direction_boundary": 8.513408,
        "core_momentum": 1.262563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703763
      },
      {
        "date": "2024-11-22",
        "close": 24.035037,
        "direction_boundary": 10.819662,
        "core_momentum": 1.221422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759054
      },
      {
        "date": "2024-11-29",
        "close": 28.807953,
        "direction_boundary": 10.860094,
        "core_momentum": 1.652643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766954
      },
      {
        "date": "2024-12-06",
        "close": 27.10334,
        "direction_boundary": 8.715569,
        "core_momentum": 2.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775519
      },
      {
        "date": "2024-12-13",
        "close": 28.46703,
        "direction_boundary": 8.526347,
        "core_momentum": 2.338714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775863
      },
      {
        "date": "2024-12-20",
        "close": 22.500886,
        "direction_boundary": 8.86436,
        "core_momentum": 1.538354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859389
      },
      {
        "date": "2024-12-27",
        "close": 26.421495,
        "direction_boundary": 10.318303,
        "core_momentum": 1.560643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871806
      },
      {
        "date": "2025-01-03",
        "close": 39.20609,
        "direction_boundary": 9.930153,
        "core_momentum": 2.948186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005918
      },
      {
        "date": "2025-01-10",
        "close": 28.296569,
        "direction_boundary": 9.218546,
        "core_momentum": 2.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125916
      },
      {
        "date": "2025-01-17",
        "close": 25.398728,
        "direction_boundary": 7.762986,
        "core_momentum": 2.271773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141094
      },
      {
        "date": "2025-01-24",
        "close": 25.057805,
        "direction_boundary": 8.054098,
        "core_momentum": 2.111187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135173
      },
      {
        "date": "2025-01-31",
        "close": 25.910111,
        "direction_boundary": 8.409902,
        "core_momentum": 2.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126946
      },
      {
        "date": "2025-02-07",
        "close": 25.398728,
        "direction_boundary": 8.409902,
        "core_momentum": 2.020098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123515
      },
      {
        "date": "2025-02-14",
        "close": 25.057805,
        "direction_boundary": 10.423426,
        "core_momentum": 1.403989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124943
      },
      {
        "date": "2025-02-21",
        "close": 22.841809,
        "direction_boundary": 9.703733,
        "core_momentum": 1.35392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132549
      },
      {
        "date": "2025-02-28",
        "close": 21.137196,
        "direction_boundary": 11.628307,
        "core_momentum": 0.817736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133604
      },
      {
        "date": "2025-03-07",
        "close": 19.091661,
        "direction_boundary": 14.872588,
        "core_momentum": 0.283681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137595
      },
      {
        "date": "2025-03-14",
        "close": 15.852897,
        "direction_boundary": 15.852665,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173471
      },
      {
        "date": "2025-03-21",
        "close": 16.94044,
        "direction_boundary": 15.434596,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172754
      },
      {
        "date": "2025-03-28",
        "close": 14.613644,
        "direction_boundary": 15.606837,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163211
      },
      {
        "date": "2025-04-04",
        "close": 11.48227,
        "direction_boundary": 15.525989,
        "core_momentum": -0.260448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198814
      },
      {
        "date": "2025-04-11",
        "close": 11.250443,
        "direction_boundary": 14.105993,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19214
      },
      {
        "date": "2025-04-18",
        "close": 10.086193,
        "direction_boundary": 16.001294,
        "core_momentum": -0.369664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097408
      },
      {
        "date": "2025-04-25",
        "close": 10.566893,
        "direction_boundary": 15.199899,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098393
      },
      {
        "date": "2025-05-02",
        "close": 9.632766,
        "direction_boundary": 14.396948,
        "core_momentum": -0.330916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088643
      },
      {
        "date": "2025-05-09",
        "close": 10.483367,
        "direction_boundary": 15.137117,
        "core_momentum": -0.30744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099643
      },
      {
        "date": "2025-05-16",
        "close": 9.102631,
        "direction_boundary": 12.842263,
        "core_momentum": -0.291197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111014
      },
      {
        "date": "2025-05-23",
        "close": 9.273092,
        "direction_boundary": 13.38252,
        "core_momentum": -0.307074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053791
      },
      {
        "date": "2025-05-30",
        "close": 11.245329,
        "direction_boundary": 12.06079,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058739
      },
      {
        "date": "2025-06-06",
        "close": 9.868002,
        "direction_boundary": 11.895573,
        "core_momentum": -0.170448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066384
      },
      {
        "date": "2025-06-13",
        "close": 8.73614,
        "direction_boundary": 12.226006,
        "core_momentum": -0.285446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06453
      },
      {
        "date": "2025-06-20",
        "close": 9.000354,
        "direction_boundary": 12.181398,
        "core_momentum": -0.261139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033018
      },
      {
        "date": "2025-06-27",
        "close": 8.778755,
        "direction_boundary": 11.525489,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993963
      },
      {
        "date": "2025-07-04",
        "close": 7.795193,
        "direction_boundary": 11.730357,
        "core_momentum": -0.335468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7729
      },
      {
        "date": "2025-07-11",
        "close": 7.844627,
        "direction_boundary": 13.052087,
        "core_momentum": -0.398975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677416
      },
      {
        "date": "2025-07-18",
        "close": 8.09691,
        "direction_boundary": 12.952958,
        "core_momentum": -0.374899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680897
      },
      {
        "date": "2025-07-25",
        "close": 8.356011,
        "direction_boundary": 12.142555,
        "core_momentum": -0.311841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687751
      },
      {
        "date": "2025-08-01",
        "close": 8.279303,
        "direction_boundary": 11.35862,
        "core_momentum": -0.2711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68087
      },
      {
        "date": "2025-08-08",
        "close": 8.267371,
        "direction_boundary": 10.816711,
        "core_momentum": -0.235685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682651
      },
      {
        "date": "2025-08-15",
        "close": 8.744663,
        "direction_boundary": 11.39662,
        "core_momentum": -0.232697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695414
      },
      {
        "date": "2025-08-22",
        "close": 12.358441,
        "direction_boundary": 12.614133,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872908
      },
      {
        "date": "2025-08-29",
        "close": 19.091661,
        "direction_boundary": 11.744781,
        "core_momentum": 0.625544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075389
      },
      {
        "date": "2025-09-05",
        "close": 19.091661,
        "direction_boundary": 10.821051,
        "core_momentum": 0.764307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066086
      },
      {
        "date": "2025-09-12",
        "close": 16.321666,
        "direction_boundary": 11.083391,
        "core_momentum": 0.472624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056647
      },
      {
        "date": "2025-09-19",
        "close": 16.006312,
        "direction_boundary": 11.932288,
        "core_momentum": 0.341429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052748
      },
      {
        "date": "2025-09-26",
        "close": 13.94714,
        "direction_boundary": 14.489207,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05006
      },
      {
        "date": "2025-10-03",
        "close": 14.565915,
        "direction_boundary": 12.784594,
        "core_momentum": 0.139333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992926
      },
      {
        "date": "2025-10-10",
        "close": 14.093737,
        "direction_boundary": 13.909127,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993825
      },
      {
        "date": "2025-10-17",
        "close": 12.443672,
        "direction_boundary": 19.262122,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997669
      },
      {
        "date": "2025-10-24",
        "close": 13.70679,
        "direction_boundary": 17.727971,
        "core_momentum": -0.226827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003937
      },
      {
        "date": "2025-10-31",
        "close": 13.79543,
        "direction_boundary": 19.603045,
        "core_momentum": -0.296261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993037
      },
      {
        "date": "2025-11-07",
        "close": 14.894905,
        "direction_boundary": 19.262122,
        "core_momentum": -0.226726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991965
      },
      {
        "date": "2025-11-14",
        "close": 13.488,
        "direction_boundary": 19.262122,
        "core_momentum": -0.299766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980504
      },
      {
        "date": "2025-11-21",
        "close": 9.108,
        "direction_boundary": 24.035037,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131775
      },
      {
        "date": "2025-11-28",
        "close": 9.406,
        "direction_boundary": 28.807953,
        "core_momentum": -0.673493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098265
      },
      {
        "date": "2025-12-05",
        "close": 8.868,
        "direction_boundary": 27.10334,
        "core_momentum": -0.672808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086535
      },
      {
        "date": "2025-12-12",
        "close": 7.362,
        "direction_boundary": 28.46703,
        "core_momentum": -0.741385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103983
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "direction_boundary": 22.500886,
        "core_momentum": -0.699567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10793
      },
      {
        "date": "2025-12-26",
        "close": 6.924,
        "direction_boundary": 26.421495,
        "core_momentum": -0.737941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108776
      },
      {
        "date": "2026-01-02",
        "close": 6.294,
        "direction_boundary": 39.20609,
        "core_momentum": -0.839464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104608
      },
      {
        "date": "2026-01-09",
        "close": 6.362,
        "direction_boundary": 28.296569,
        "core_momentum": -0.775167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104742
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "direction_boundary": 25.398728,
        "core_momentum": -0.753137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103277
      },
      {
        "date": "2026-01-23",
        "close": 5.766,
        "direction_boundary": 25.057805,
        "core_momentum": -0.769892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10622
      },
      {
        "date": "2026-01-30",
        "close": 5.254,
        "direction_boundary": 25.910111,
        "core_momentum": -0.797222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111542
      },
      {
        "date": "2026-02-06",
        "close": 5.254,
        "direction_boundary": 25.398728,
        "core_momentum": -0.793139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111585
      },
      {
        "date": "2026-02-13",
        "close": 5.076,
        "direction_boundary": 25.057805,
        "core_momentum": -0.797428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106683
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "direction_boundary": 22.841809,
        "core_momentum": -0.776287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973813
      },
      {
        "date": "2026-02-27",
        "close": 5.372,
        "direction_boundary": 21.137196,
        "core_momentum": -0.745851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715067
      },
      {
        "date": "2026-03-06",
        "close": 4.926,
        "direction_boundary": 19.091661,
        "core_momentum": -0.741982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713343
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "direction_boundary": 15.852897,
        "core_momentum": -0.690908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699694
      },
      {
        "date": "2026-03-20",
        "close": 4.504,
        "direction_boundary": 16.94044,
        "core_momentum": -0.734127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700502
      },
      {
        "date": "2026-03-27",
        "close": 4.524,
        "direction_boundary": 14.613644,
        "core_momentum": -0.690426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69209
      },
      {
        "date": "2026-04-03",
        "close": 3.398,
        "direction_boundary": 11.48227,
        "core_momentum": -0.704065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757364
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 11.250443,
        "core_momentum": -0.69779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760824
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 10.086193,
        "core_momentum": -0.651008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763628
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 10.566893,
        "core_momentum": -0.689597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73468
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "direction_boundary": 9.632766,
        "core_momentum": -0.630428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754492
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "direction_boundary": 10.483367,
        "core_momentum": -0.696662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735332
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 9.102631,
        "core_momentum": -0.707777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751969
      },
      {
        "date": "2026-05-22",
        "close": 3.17,
        "direction_boundary": 9.273092,
        "core_momentum": -0.658151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66008
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 11.245329,
        "core_momentum": -0.678089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696005
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "direction_boundary": 9.868002,
        "core_momentum": -0.688893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7179
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 8.73614,
        "core_momentum": -0.619969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704366
      },
      {
        "date": "2026-06-19",
        "close": 3.215,
        "direction_boundary": 9.000354,
        "core_momentum": -0.642792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699956
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 8.778755,
        "core_momentum": -0.624092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700281
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 7.795193,
        "core_momentum": -0.60745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697017
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 7.844627,
        "core_momentum": -0.607375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696574
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 8.09691,
        "core_momentum": -0.690005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737943
      },
      {
        "date": "2026-07-24",
        "close": 2.176,
        "direction_boundary": 8.356011,
        "core_momentum": -0.739589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750146
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 8.279303,
        "core_momentum": -0.723407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755407
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 8.267371,
        "core_momentum": -0.668577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.730924,
        "volume": 173722
      },
      {
        "date": "2023-08-25",
        "close": 18.275364,
        "volume": 99942
      },
      {
        "date": "2023-09-01",
        "close": 17.30499,
        "volume": 169797
      },
      {
        "date": "2023-09-08",
        "close": 16.819804,
        "volume": 196555
      },
      {
        "date": "2023-09-15",
        "close": 16.169654,
        "volume": 130183
      },
      {
        "date": "2023-09-22",
        "close": 15.84943,
        "volume": 61265
      },
      {
        "date": "2023-09-29",
        "close": 15.946468,
        "volume": 46042
      },
      {
        "date": "2023-10-06",
        "close": 16.334617,
        "volume": 133634
      },
      {
        "date": "2023-10-13",
        "close": 15.161274,
        "volume": 208320
      },
      {
        "date": "2023-10-20",
        "close": 14.539426,
        "volume": 92428
      },
      {
        "date": "2023-10-27",
        "close": 10.24229,
        "volume": 159580
      },
      {
        "date": "2023-11-03",
        "close": 11.080046,
        "volume": 53606
      },
      {
        "date": "2023-11-10",
        "close": 6.79423,
        "volume": 1561912
      },
      {
        "date": "2023-11-17",
        "close": 8.513408,
        "volume": 1146846
      },
      {
        "date": "2023-11-24",
        "close": 10.819662,
        "volume": 229070
      },
      {
        "date": "2023-12-01",
        "close": 10.860094,
        "volume": 118002
      },
      {
        "date": "2023-12-08",
        "close": 8.715569,
        "volume": 207804
      },
      {
        "date": "2023-12-15",
        "close": 8.526347,
        "volume": 126028
      },
      {
        "date": "2023-12-22",
        "close": 8.86436,
        "volume": 253428
      },
      {
        "date": "2023-12-29",
        "close": 10.318303,
        "volume": 192442
      },
      {
        "date": "2024-01-05",
        "close": 9.930153,
        "volume": 96273
      },
      {
        "date": "2024-01-12",
        "close": 9.218546,
        "volume": 167818
      },
      {
        "date": "2024-01-19",
        "close": 7.762986,
        "volume": 223582
      },
      {
        "date": "2024-01-26",
        "close": 8.054098,
        "volume": 132651
      },
      {
        "date": "2024-02-02",
        "close": 8.409902,
        "volume": 82347
      },
      {
        "date": "2024-02-09",
        "close": 8.409902,
        "volume": 97788
      },
      {
        "date": "2024-02-16",
        "close": 10.423426,
        "volume": 532947
      },
      {
        "date": "2024-02-23",
        "close": 9.703733,
        "volume": 169719
      },
      {
        "date": "2024-03-01",
        "close": 11.628307,
        "volume": 562370
      },
      {
        "date": "2024-03-08",
        "close": 14.872588,
        "volume": 766932
      },
      {
        "date": "2024-03-15",
        "close": 15.852665,
        "volume": 255855
      },
      {
        "date": "2024-03-22",
        "close": 15.434596,
        "volume": 176219
      },
      {
        "date": "2024-03-29",
        "close": 15.606837,
        "volume": 174617
      },
      {
        "date": "2024-04-05",
        "close": 15.525989,
        "volume": 752372
      },
      {
        "date": "2024-04-12",
        "close": 14.105993,
        "volume": 194005
      },
      {
        "date": "2024-04-19",
        "close": 16.001294,
        "volume": 183073
      },
      {
        "date": "2024-04-26",
        "close": 15.199899,
        "volume": 133476
      },
      {
        "date": "2024-05-03",
        "close": 14.396948,
        "volume": 126654
      },
      {
        "date": "2024-05-10",
        "close": 15.137117,
        "volume": 137494
      },
      {
        "date": "2024-05-17",
        "close": 12.842263,
        "volume": 225569
      },
      {
        "date": "2024-05-24",
        "close": 13.38252,
        "volume": 154767
      },
      {
        "date": "2024-05-31",
        "close": 12.06079,
        "volume": 58721
      },
      {
        "date": "2024-06-07",
        "close": 11.895573,
        "volume": 43866
      },
      {
        "date": "2024-06-14",
        "close": 12.226006,
        "volume": 35792
      },
      {
        "date": "2024-06-21",
        "close": 12.181398,
        "volume": 48404
      },
      {
        "date": "2024-06-28",
        "close": 11.525489,
        "volume": 37323
      },
      {
        "date": "2024-07-05",
        "close": 11.730357,
        "volume": 25177
      },
      {
        "date": "2024-07-12",
        "close": 13.052087,
        "volume": 131878
      },
      {
        "date": "2024-07-19",
        "close": 12.952958,
        "volume": 45149
      },
      {
        "date": "2024-07-26",
        "close": 12.142555,
        "volume": 111917
      },
      {
        "date": "2024-08-02",
        "close": 11.35862,
        "volume": 88130
      },
      {
        "date": "2024-08-09",
        "close": 10.816711,
        "volume": 118918
      },
      {
        "date": "2024-08-16",
        "close": 11.39662,
        "volume": 219309
      },
      {
        "date": "2024-08-23",
        "close": 12.614133,
        "volume": 286762
      },
      {
        "date": "2024-08-30",
        "close": 11.744781,
        "volume": 114836
      },
      {
        "date": "2024-09-06",
        "close": 10.821051,
        "volume": 77230
      },
      {
        "date": "2024-09-13",
        "close": 11.083391,
        "volume": 105754
      },
      {
        "date": "2024-09-20",
        "close": 11.932288,
        "volume": 65378
      },
      {
        "date": "2024-09-27",
        "close": 14.489207,
        "volume": 322812
      },
      {
        "date": "2024-10-04",
        "close": 12.784594,
        "volume": 108780
      },
      {
        "date": "2024-10-11",
        "close": 13.909127,
        "volume": 125192
      },
      {
        "date": "2024-10-18",
        "close": 19.262122,
        "volume": 7305369
      },
      {
        "date": "2024-10-25",
        "close": 17.727971,
        "volume": 1256253
      },
      {
        "date": "2024-11-01",
        "close": 19.603045,
        "volume": 488211
      },
      {
        "date": "2024-11-08",
        "close": 19.262122,
        "volume": 492742
      },
      {
        "date": "2024-11-15",
        "close": 19.262122,
        "volume": 485481
      },
      {
        "date": "2024-11-22",
        "close": 24.035037,
        "volume": 678821
      },
      {
        "date": "2024-11-29",
        "close": 28.807953,
        "volume": 1262593
      },
      {
        "date": "2024-12-06",
        "close": 27.10334,
        "volume": 1510859
      },
      {
        "date": "2024-12-13",
        "close": 28.46703,
        "volume": 702002
      },
      {
        "date": "2024-12-20",
        "close": 22.500886,
        "volume": 1159704
      },
      {
        "date": "2024-12-27",
        "close": 26.421495,
        "volume": 724088
      },
      {
        "date": "2025-01-03",
        "close": 39.20609,
        "volume": 9947560
      },
      {
        "date": "2025-01-10",
        "close": 28.296569,
        "volume": 1758409
      },
      {
        "date": "2025-01-17",
        "close": 25.398728,
        "volume": 1638906
      },
      {
        "date": "2025-01-24",
        "close": 25.057805,
        "volume": 931454
      },
      {
        "date": "2025-01-31",
        "close": 25.910111,
        "volume": 825476
      },
      {
        "date": "2025-02-07",
        "close": 25.398728,
        "volume": 724356
      },
      {
        "date": "2025-02-14",
        "close": 25.057805,
        "volume": 345149
      },
      {
        "date": "2025-02-21",
        "close": 22.841809,
        "volume": 436168
      },
      {
        "date": "2025-02-28",
        "close": 21.137196,
        "volume": 344734
      },
      {
        "date": "2025-03-07",
        "close": 19.091661,
        "volume": 501647
      },
      {
        "date": "2025-03-14",
        "close": 15.852897,
        "volume": 543382
      },
      {
        "date": "2025-03-21",
        "close": 16.94044,
        "volume": 345096
      },
      {
        "date": "2025-03-28",
        "close": 14.613644,
        "volume": 369464
      },
      {
        "date": "2025-04-04",
        "close": 11.48227,
        "volume": 411343
      },
      {
        "date": "2025-04-11",
        "close": 11.250443,
        "volume": 417548
      },
      {
        "date": "2025-04-18",
        "close": 10.086193,
        "volume": 178653
      },
      {
        "date": "2025-04-25",
        "close": 10.566893,
        "volume": 337876
      },
      {
        "date": "2025-05-02",
        "close": 9.632766,
        "volume": 165744
      },
      {
        "date": "2025-05-09",
        "close": 10.483367,
        "volume": 220289
      },
      {
        "date": "2025-05-16",
        "close": 9.102631,
        "volume": 418980
      },
      {
        "date": "2025-05-23",
        "close": 9.273092,
        "volume": 590083
      },
      {
        "date": "2025-05-30",
        "close": 11.245329,
        "volume": 47760223
      },
      {
        "date": "2025-06-06",
        "close": 9.868002,
        "volume": 1403198
      },
      {
        "date": "2025-06-13",
        "close": 8.73614,
        "volume": 624002
      },
      {
        "date": "2025-06-20",
        "close": 9.000354,
        "volume": 386192
      },
      {
        "date": "2025-06-27",
        "close": 8.778755,
        "volume": 556352
      },
      {
        "date": "2025-07-04",
        "close": 7.795193,
        "volume": 979168
      },
      {
        "date": "2025-07-11",
        "close": 7.844627,
        "volume": 366457
      },
      {
        "date": "2025-07-18",
        "close": 8.09691,
        "volume": 355225
      },
      {
        "date": "2025-07-25",
        "close": 8.356011,
        "volume": 727436
      },
      {
        "date": "2025-08-01",
        "close": 8.279303,
        "volume": 228540
      },
      {
        "date": "2025-08-08",
        "close": 8.267371,
        "volume": 241038
      },
      {
        "date": "2025-08-15",
        "close": 8.744663,
        "volume": 745078
      },
      {
        "date": "2025-08-22",
        "close": 12.358441,
        "volume": 11713233
      },
      {
        "date": "2025-08-29",
        "close": 19.091661,
        "volume": 30419368
      },
      {
        "date": "2025-09-05",
        "close": 19.091661,
        "volume": 2732195
      },
      {
        "date": "2025-09-12",
        "close": 16.321666,
        "volume": 3234127
      },
      {
        "date": "2025-09-19",
        "close": 16.006312,
        "volume": 1560248
      },
      {
        "date": "2025-09-26",
        "close": 13.94714,
        "volume": 1294904
      },
      {
        "date": "2025-10-03",
        "close": 14.565915,
        "volume": 2100262
      },
      {
        "date": "2025-10-10",
        "close": 14.093737,
        "volume": 1140635
      },
      {
        "date": "2025-10-17",
        "close": 12.443672,
        "volume": 4150032
      },
      {
        "date": "2025-10-24",
        "close": 13.70679,
        "volume": 43448852
      },
      {
        "date": "2025-10-31",
        "close": 13.79543,
        "volume": 3054018
      },
      {
        "date": "2025-11-07",
        "close": 14.894905,
        "volume": 2207575
      },
      {
        "date": "2025-11-14",
        "close": 13.488,
        "volume": 1490747
      },
      {
        "date": "2025-11-21",
        "close": 9.108,
        "volume": 1372494
      },
      {
        "date": "2025-11-28",
        "close": 9.406,
        "volume": 532268
      },
      {
        "date": "2025-12-05",
        "close": 8.868,
        "volume": 418248
      },
      {
        "date": "2025-12-12",
        "close": 7.362,
        "volume": 617265
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "volume": 1816469
      },
      {
        "date": "2025-12-26",
        "close": 6.924,
        "volume": 1501615
      },
      {
        "date": "2026-01-02",
        "close": 6.294,
        "volume": 643093
      },
      {
        "date": "2026-01-09",
        "close": 6.362,
        "volume": 710611
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "volume": 466578
      },
      {
        "date": "2026-01-23",
        "close": 5.766,
        "volume": 652861
      },
      {
        "date": "2026-01-30",
        "close": 5.254,
        "volume": 533627
      },
      {
        "date": "2026-02-06",
        "close": 5.254,
        "volume": 480314
      },
      {
        "date": "2026-02-13",
        "close": 5.076,
        "volume": 348913
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "volume": 172679
      },
      {
        "date": "2026-02-27",
        "close": 5.372,
        "volume": 26091980
      },
      {
        "date": "2026-03-06",
        "close": 4.926,
        "volume": 1262563
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "volume": 988558
      },
      {
        "date": "2026-03-20",
        "close": 4.504,
        "volume": 1021192
      },
      {
        "date": "2026-03-27",
        "close": 4.524,
        "volume": 790405
      },
      {
        "date": "2026-04-03",
        "close": 3.398,
        "volume": 3780704
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 310271
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 287781
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 383319
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "volume": 413404
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "volume": 440649
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 183664
      },
      {
        "date": "2026-05-22",
        "close": 3.17,
        "volume": 1017980
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 752727
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "volume": 429629
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 317925
      },
      {
        "date": "2026-06-19",
        "close": 3.215,
        "volume": 165162
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 273475
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 107172
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 214106
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 138953
      },
      {
        "date": "2026-07-24",
        "close": 2.176,
        "volume": 96971
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 123166
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 337202
      }
    ],
    "sharemaestro_context": {
      "trend": 3.850167,
      "fair_value": 12.051442,
      "market_activity": -46.495897,
      "market_dynamics": 0.69891,
      "relative_strength": -68.250773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.072485,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9565,
        "conditional_difference": -0.012924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.234468,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.098801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.064763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.547826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.235985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.022914
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.013956
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.120531
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.154322
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.161607
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.032417
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.779808
      }
    ]
  }
}