{
  "ticker": {
    "uuid": "0fb900b1-7117-4bc2-94d3-1b22f4ba5e83",
    "symbol": "UNIP5",
    "name": "Unipar Carbocloro S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.59161,
    "boundary_margin": 0.201746,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227853,
    "volatility_stability": 0.282,
    "risk_context": 0.4389,
    "current_regime": {
      "move": 0.291646,
      "interruption": -0.180979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.537582,
        "direction_boundary": 61.717468,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254297
      },
      {
        "date": "2023-08-25",
        "close": 58.822491,
        "direction_boundary": 60.609909,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257648
      },
      {
        "date": "2023-09-01",
        "close": 58.13176,
        "direction_boundary": 63.652493,
        "core_momentum": -0.086732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257279
      },
      {
        "date": "2023-09-08",
        "close": 57.789799,
        "direction_boundary": 61.77475,
        "core_momentum": -0.064508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25725
      },
      {
        "date": "2023-09-15",
        "close": 58.781452,
        "direction_boundary": 61.106411,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258355
      },
      {
        "date": "2023-09-22",
        "close": 57.673531,
        "direction_boundary": 62.016624,
        "core_momentum": -0.070031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256461
      },
      {
        "date": "2023-09-29",
        "close": 57.311073,
        "direction_boundary": 61.297356,
        "core_momentum": -0.065032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240463
      },
      {
        "date": "2023-10-06",
        "close": 58.111229,
        "direction_boundary": 62.443108,
        "core_momentum": -0.069373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235124
      },
      {
        "date": "2023-10-13",
        "close": 57.208485,
        "direction_boundary": 63.652493,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2023-10-20",
        "close": 54.042011,
        "direction_boundary": 68.241844,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2023-10-27",
        "close": 54.048843,
        "direction_boundary": 68.426437,
        "core_momentum": -0.210118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2023-11-03",
        "close": 51.63467,
        "direction_boundary": 71.246246,
        "core_momentum": -0.275265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2023-11-10",
        "close": 52.687881,
        "direction_boundary": 71.099838,
        "core_momentum": -0.258959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2023-11-17",
        "close": 52.311733,
        "direction_boundary": 66.217819,
        "core_momentum": -0.210005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2023-11-24",
        "close": 52.051857,
        "direction_boundary": 65.149574,
        "core_momentum": -0.201041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2023-12-01",
        "close": 53.344429,
        "direction_boundary": 65.142891,
        "core_momentum": -0.181117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2023-12-08",
        "close": 54.247185,
        "direction_boundary": 63.093193,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246925
      },
      {
        "date": "2023-12-15",
        "close": 54.240345,
        "direction_boundary": 61.397362,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2023-12-22",
        "close": 53.593803,
        "direction_boundary": 63.39365,
        "core_momentum": -0.154587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2023-12-29",
        "close": 55.093758,
        "direction_boundary": 62.539055,
        "core_momentum": -0.11905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2024-01-05",
        "close": 52.958931,
        "direction_boundary": 59.421108,
        "core_momentum": -0.108752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2024-01-12",
        "close": 54.347267,
        "direction_boundary": 58.286102,
        "core_momentum": -0.067578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2024-01-19",
        "close": 49.931114,
        "direction_boundary": 58.753468,
        "core_momentum": -0.150159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2024-01-26",
        "close": 50.621796,
        "direction_boundary": 60.088768,
        "core_momentum": -0.15755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2024-02-02",
        "close": 50.914806,
        "direction_boundary": 59.421108,
        "core_momentum": -0.143153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2024-02-09",
        "close": 50.57296,
        "direction_boundary": 60.082088,
        "core_momentum": -0.158269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2024-02-16",
        "close": 50.57296,
        "direction_boundary": 58.760132,
        "core_momentum": -0.139332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2024-02-23",
        "close": 49.533455,
        "direction_boundary": 56.750507,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2024-03-01",
        "close": 49.533455,
        "direction_boundary": 57.711922,
        "core_momentum": -0.141712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2024-03-08",
        "close": 46.603306,
        "direction_boundary": 58.092484,
        "core_momentum": -0.197774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2024-03-15",
        "close": 48.835796,
        "direction_boundary": 58.079136,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2024-03-22",
        "close": 49.152611,
        "direction_boundary": 56.423355,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2024-03-29",
        "close": 48.247913,
        "direction_boundary": 60.082088,
        "core_momentum": -0.196967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215908
      },
      {
        "date": "2024-04-05",
        "close": 47.877491,
        "direction_boundary": 57.765339,
        "core_momentum": -0.171173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213878
      },
      {
        "date": "2024-04-12",
        "close": 46.381546,
        "direction_boundary": 57.271271,
        "core_momentum": -0.190143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2024-04-19",
        "close": 45.59795,
        "direction_boundary": 55.762371,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2024-04-26",
        "close": 46.231949,
        "direction_boundary": 57.461533,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2024-05-03",
        "close": 44.852825,
        "direction_boundary": 55.163605,
        "core_momentum": -0.186913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201906
      },
      {
        "date": "2024-05-10",
        "close": 47.415173,
        "direction_boundary": 54.753269,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-05-17",
        "close": 50.933502,
        "direction_boundary": 54.712242,
        "core_momentum": -0.069066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240287
      },
      {
        "date": "2024-05-24",
        "close": 43.152424,
        "direction_boundary": 54.028332,
        "core_momentum": -0.2013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331672
      },
      {
        "date": "2024-05-31",
        "close": 48.18309,
        "direction_boundary": 54.712242,
        "core_momentum": -0.119336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367464
      },
      {
        "date": "2024-06-07",
        "close": 46.357323,
        "direction_boundary": 55.738087,
        "core_momentum": -0.168301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2024-06-14",
        "close": 42.470703,
        "direction_boundary": 56.148426,
        "core_momentum": -0.243599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385979
      },
      {
        "date": "2024-06-21",
        "close": 43.24646,
        "direction_boundary": 59.499557,
        "core_momentum": -0.273163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387828
      },
      {
        "date": "2024-06-28",
        "close": 38.944542,
        "direction_boundary": 55.82016,
        "core_momentum": -0.302321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2024-07-05",
        "close": 39.963207,
        "direction_boundary": 58.815655,
        "core_momentum": -0.320535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2024-07-12",
        "close": 41.373676,
        "direction_boundary": 60.730572,
        "core_momentum": -0.318734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409801
      },
      {
        "date": "2024-07-19",
        "close": 39.790817,
        "direction_boundary": 57.454689,
        "core_momentum": -0.30744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397962
      },
      {
        "date": "2024-07-26",
        "close": 40.644932,
        "direction_boundary": 57.11274,
        "core_momentum": -0.288339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-08-02",
        "close": 40.597919,
        "direction_boundary": 60.484383,
        "core_momentum": -0.328787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398565
      },
      {
        "date": "2024-08-09",
        "close": 38.787819,
        "direction_boundary": 58.815655,
        "core_momentum": -0.340519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401813
      },
      {
        "date": "2024-08-16",
        "close": 38.239307,
        "direction_boundary": 61.537582,
        "core_momentum": -0.378602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401575
      },
      {
        "date": "2024-08-23",
        "close": 38.599758,
        "direction_boundary": 58.822491,
        "core_momentum": -0.343793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2024-08-30",
        "close": 38.396027,
        "direction_boundary": 58.13176,
        "core_momentum": -0.3395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402061
      },
      {
        "date": "2024-09-06",
        "close": 38.231472,
        "direction_boundary": 57.789799,
        "core_momentum": -0.338439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395256
      },
      {
        "date": "2024-09-13",
        "close": 39.101257,
        "direction_boundary": 58.781452,
        "core_momentum": -0.334803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2024-09-20",
        "close": 38.043407,
        "direction_boundary": 57.673531,
        "core_momentum": -0.340366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39019
      },
      {
        "date": "2024-09-27",
        "close": 36.836678,
        "direction_boundary": 57.311073,
        "core_momentum": -0.35725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391259
      },
      {
        "date": "2024-10-04",
        "close": 37.612431,
        "direction_boundary": 58.111229,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2024-10-11",
        "close": 37.76915,
        "direction_boundary": 57.208485,
        "core_momentum": -0.339798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2024-10-18",
        "close": 37.612431,
        "direction_boundary": 54.042011,
        "core_momentum": -0.304015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392501
      },
      {
        "date": "2024-10-25",
        "close": 37.534073,
        "direction_boundary": 54.048843,
        "core_momentum": -0.305553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3914
      },
      {
        "date": "2024-11-01",
        "close": 37.925869,
        "direction_boundary": 51.63467,
        "core_momentum": -0.265496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2024-11-08",
        "close": 37.197128,
        "direction_boundary": 52.687881,
        "core_momentum": -0.29401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380744
      },
      {
        "date": "2024-11-15",
        "close": 39.179619,
        "direction_boundary": 52.311733,
        "core_momentum": -0.251036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373293
      },
      {
        "date": "2024-11-22",
        "close": 45.1912,
        "direction_boundary": 52.051857,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360921
      },
      {
        "date": "2024-11-29",
        "close": 44.03878,
        "direction_boundary": 53.344429,
        "core_momentum": -0.174445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326835
      },
      {
        "date": "2024-12-06",
        "close": 45.281746,
        "direction_boundary": 54.247185,
        "core_momentum": -0.16527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325524
      },
      {
        "date": "2024-12-13",
        "close": 42.54887,
        "direction_boundary": 54.240345,
        "core_momentum": -0.215549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313725
      },
      {
        "date": "2024-12-20",
        "close": 39.44558,
        "direction_boundary": 53.593803,
        "core_momentum": -0.26399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329527
      },
      {
        "date": "2024-12-27",
        "close": 38.77882,
        "direction_boundary": 55.093758,
        "core_momentum": -0.29613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296416
      },
      {
        "date": "2025-01-03",
        "close": 41.980892,
        "direction_boundary": 52.958931,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314537
      },
      {
        "date": "2025-01-10",
        "close": 41.141277,
        "direction_boundary": 54.347267,
        "core_momentum": -0.242993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312294
      },
      {
        "date": "2025-01-17",
        "close": 40.235806,
        "direction_boundary": 49.931114,
        "core_momentum": -0.194174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308979
      },
      {
        "date": "2025-01-24",
        "close": 38.86937,
        "direction_boundary": 50.621796,
        "core_momentum": -0.232161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311142
      },
      {
        "date": "2025-01-31",
        "close": 40.754395,
        "direction_boundary": 50.914806,
        "core_momentum": -0.199557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318503
      },
      {
        "date": "2025-02-07",
        "close": 40.326355,
        "direction_boundary": 50.57296,
        "core_momentum": -0.20261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312076
      },
      {
        "date": "2025-02-14",
        "close": 39.01754,
        "direction_boundary": 50.57296,
        "core_momentum": -0.22849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315037
      },
      {
        "date": "2025-02-21",
        "close": 40.334587,
        "direction_boundary": 49.533455,
        "core_momentum": -0.18571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318055
      },
      {
        "date": "2025-02-28",
        "close": 38.852909,
        "direction_boundary": 49.533455,
        "core_momentum": -0.215623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322556
      },
      {
        "date": "2025-03-07",
        "close": 38.293163,
        "direction_boundary": 46.603306,
        "core_momentum": -0.178317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323167
      },
      {
        "date": "2025-03-14",
        "close": 45.240585,
        "direction_boundary": 48.835796,
        "core_momentum": -0.073618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396714
      },
      {
        "date": "2025-03-21",
        "close": 45.421181,
        "direction_boundary": 49.152611,
        "core_momentum": -0.075915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393864
      },
      {
        "date": "2025-03-28",
        "close": 45.429752,
        "direction_boundary": 48.247913,
        "core_momentum": -0.05841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389982
      },
      {
        "date": "2025-04-04",
        "close": 49.1063,
        "direction_boundary": 47.877491,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401549
      },
      {
        "date": "2025-04-11",
        "close": 47.392288,
        "direction_boundary": 46.381546,
        "core_momentum": 0.021792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406495
      },
      {
        "date": "2025-04-18",
        "close": 46.278187,
        "direction_boundary": 45.59795,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408646
      },
      {
        "date": "2025-04-25",
        "close": 47.135193,
        "direction_boundary": 46.231949,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408622
      },
      {
        "date": "2025-05-02",
        "close": 47.606541,
        "direction_boundary": 44.852825,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408619
      },
      {
        "date": "2025-05-09",
        "close": 46.021088,
        "direction_boundary": 47.415173,
        "core_momentum": -0.029402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411097
      },
      {
        "date": "2025-05-16",
        "close": 47.992191,
        "direction_boundary": 50.933502,
        "core_momentum": -0.057748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409201
      },
      {
        "date": "2025-05-23",
        "close": 48.000763,
        "direction_boundary": 43.152424,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-05-30",
        "close": 48.866341,
        "direction_boundary": 48.18309,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      },
      {
        "date": "2025-06-06",
        "close": 51.368786,
        "direction_boundary": 46.357323,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362462
      },
      {
        "date": "2025-06-13",
        "close": 50.563206,
        "direction_boundary": 42.470703,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350801
      },
      {
        "date": "2025-06-20",
        "close": 50.528923,
        "direction_boundary": 43.24646,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2025-06-27",
        "close": 48.463547,
        "direction_boundary": 38.944542,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336097
      },
      {
        "date": "2025-07-04",
        "close": 52.234364,
        "direction_boundary": 39.963207,
        "core_momentum": 0.307061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33429
      },
      {
        "date": "2025-07-11",
        "close": 48.086468,
        "direction_boundary": 41.373676,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2025-07-18",
        "close": 48.849197,
        "direction_boundary": 39.790817,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2025-07-25",
        "close": 46.972359,
        "direction_boundary": 40.644932,
        "core_momentum": 0.155676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354582
      },
      {
        "date": "2025-08-01",
        "close": 45.549736,
        "direction_boundary": 40.597919,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353469
      },
      {
        "date": "2025-08-08",
        "close": 51.59161,
        "direction_boundary": 38.787819,
        "core_momentum": 0.330098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389908
      },
      {
        "date": "2025-08-15",
        "close": 52.373055,
        "direction_boundary": 38.239307,
        "core_momentum": 0.369613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385105
      },
      {
        "date": "2025-08-22",
        "close": 54.475262,
        "direction_boundary": 38.599758,
        "core_momentum": 0.411285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2025-08-29",
        "close": 56.51376,
        "direction_boundary": 38.396027,
        "core_momentum": 0.471865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2025-09-05",
        "close": 59.789917,
        "direction_boundary": 38.231472,
        "core_momentum": 0.563893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382651
      },
      {
        "date": "2025-09-12",
        "close": 62.110531,
        "direction_boundary": 39.101257,
        "core_momentum": 0.588454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318235
      },
      {
        "date": "2025-09-19",
        "close": 65.614204,
        "direction_boundary": 38.043407,
        "core_momentum": 0.724719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2025-09-26",
        "close": 65.523201,
        "direction_boundary": 36.836678,
        "core_momentum": 0.778749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2025-10-03",
        "close": 65.978218,
        "direction_boundary": 37.612431,
        "core_momentum": 0.75416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310272
      },
      {
        "date": "2025-10-10",
        "close": 68.435341,
        "direction_boundary": 37.76915,
        "core_momentum": 0.811938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2025-10-17",
        "close": 64.931671,
        "direction_boundary": 37.612431,
        "core_momentum": 0.726335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314161
      },
      {
        "date": "2025-10-24",
        "close": 64.440247,
        "direction_boundary": 37.534073,
        "core_momentum": 0.716847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2025-10-31",
        "close": 63.821415,
        "direction_boundary": 37.925869,
        "core_momentum": 0.682794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2025-11-07",
        "close": 62.874966,
        "direction_boundary": 37.197128,
        "core_momentum": 0.690318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312429
      },
      {
        "date": "2025-11-14",
        "close": 61.045784,
        "direction_boundary": 39.179619,
        "core_momentum": 0.558101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2025-11-21",
        "close": 61.045784,
        "direction_boundary": 45.1912,
        "core_momentum": 0.350833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2025-11-28",
        "close": 56.868679,
        "direction_boundary": 44.03878,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333118
      },
      {
        "date": "2025-12-05",
        "close": 65.523201,
        "direction_boundary": 45.281746,
        "core_momentum": 0.447011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378586
      },
      {
        "date": "2025-12-12",
        "close": 56.049999,
        "direction_boundary": 42.54887,
        "core_momentum": 0.317309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441972
      },
      {
        "date": "2025-12-19",
        "close": 61.279999,
        "direction_boundary": 39.44558,
        "core_momentum": 0.553533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457393
      },
      {
        "date": "2025-12-26",
        "close": 61.279999,
        "direction_boundary": 38.77882,
        "core_momentum": 0.580244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452054
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 41.980892,
        "core_momentum": 0.476862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44201
      },
      {
        "date": "2026-01-09",
        "close": 57.630001,
        "direction_boundary": 41.141277,
        "core_momentum": 0.400783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438296
      },
      {
        "date": "2026-01-16",
        "close": 60.290001,
        "direction_boundary": 40.235806,
        "core_momentum": 0.498417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441357
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "direction_boundary": 38.86937,
        "core_momentum": 0.646541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441479
      },
      {
        "date": "2026-01-30",
        "close": 63.0,
        "direction_boundary": 40.754395,
        "core_momentum": 0.545846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439064
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "direction_boundary": 40.326355,
        "core_momentum": 0.549855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408825
      },
      {
        "date": "2026-02-13",
        "close": 64.300003,
        "direction_boundary": 39.01754,
        "core_momentum": 0.647977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2026-02-20",
        "close": 69.0,
        "direction_boundary": 40.334587,
        "core_momentum": 0.710691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416758
      },
      {
        "date": "2026-02-27",
        "close": 70.040001,
        "direction_boundary": 38.852909,
        "core_momentum": 0.802696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414959
      },
      {
        "date": "2026-03-06",
        "close": 69.300003,
        "direction_boundary": 38.293163,
        "core_momentum": 0.809723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2026-03-13",
        "close": 68.980003,
        "direction_boundary": 45.240585,
        "core_momentum": 0.524737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407313
      },
      {
        "date": "2026-03-20",
        "close": 63.900002,
        "direction_boundary": 45.421181,
        "core_momentum": 0.406833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415183
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 45.429752,
        "core_momentum": 0.32072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423984
      },
      {
        "date": "2026-04-03",
        "close": 64.5,
        "direction_boundary": 49.1063,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436674
      },
      {
        "date": "2026-04-10",
        "close": 64.239998,
        "direction_boundary": 47.392288,
        "core_momentum": 0.355495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433329
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 46.278187,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430015
      },
      {
        "date": "2026-04-24",
        "close": 61.560001,
        "direction_boundary": 47.135193,
        "core_momentum": 0.306031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430003
      },
      {
        "date": "2026-05-01",
        "close": 60.330002,
        "direction_boundary": 47.606541,
        "core_momentum": 0.267263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430637
      },
      {
        "date": "2026-05-08",
        "close": 62.110001,
        "direction_boundary": 46.021088,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432348
      },
      {
        "date": "2026-05-15",
        "close": 62.25,
        "direction_boundary": 47.992191,
        "core_momentum": 0.297086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430318
      },
      {
        "date": "2026-05-22",
        "close": 60.459999,
        "direction_boundary": 48.000763,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432318
      },
      {
        "date": "2026-05-29",
        "close": 60.16,
        "direction_boundary": 48.866341,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420314
      },
      {
        "date": "2026-06-05",
        "close": 60.860001,
        "direction_boundary": 51.368786,
        "core_momentum": 0.184766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369623
      },
      {
        "date": "2026-06-12",
        "close": 61.5,
        "direction_boundary": 50.563206,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296353
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "direction_boundary": 50.528923,
        "core_momentum": 0.217125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269388
      },
      {
        "date": "2026-06-26",
        "close": 60.509998,
        "direction_boundary": 48.463547,
        "core_momentum": 0.248567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270343
      },
      {
        "date": "2026-07-03",
        "close": 60.52,
        "direction_boundary": 52.234364,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269777
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 48.086468,
        "core_momentum": 0.289344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250792
      },
      {
        "date": "2026-07-17",
        "close": 62.009998,
        "direction_boundary": 48.849197,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243258
      },
      {
        "date": "2026-07-24",
        "close": 62.009998,
        "direction_boundary": 46.972359,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228093
      },
      {
        "date": "2026-07-31",
        "close": 62.66,
        "direction_boundary": 45.549736,
        "core_momentum": 0.375639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227645
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 51.59161,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.537582,
        "volume": 1980
      },
      {
        "date": "2023-08-25",
        "close": 58.822491,
        "volume": 770
      },
      {
        "date": "2023-09-01",
        "close": 58.13176,
        "volume": 990
      },
      {
        "date": "2023-09-08",
        "close": 57.789799,
        "volume": 440
      },
      {
        "date": "2023-09-15",
        "close": 58.781452,
        "volume": 990
      },
      {
        "date": "2023-09-22",
        "close": 57.673531,
        "volume": 1210
      },
      {
        "date": "2023-09-29",
        "close": 57.311073,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 58.111229,
        "volume": 220
      },
      {
        "date": "2023-10-13",
        "close": 57.208485,
        "volume": 330
      },
      {
        "date": "2023-10-20",
        "close": 54.042011,
        "volume": 880
      },
      {
        "date": "2023-10-27",
        "close": 54.048843,
        "volume": 110
      },
      {
        "date": "2023-11-03",
        "close": 51.63467,
        "volume": 3410
      },
      {
        "date": "2023-11-10",
        "close": 52.687881,
        "volume": 2090
      },
      {
        "date": "2023-11-17",
        "close": 52.311733,
        "volume": 110
      },
      {
        "date": "2023-11-24",
        "close": 52.051857,
        "volume": 770
      },
      {
        "date": "2023-12-01",
        "close": 53.344429,
        "volume": 770
      },
      {
        "date": "2023-12-08",
        "close": 54.247185,
        "volume": 1540
      },
      {
        "date": "2023-12-15",
        "close": 54.240345,
        "volume": 550
      },
      {
        "date": "2023-12-22",
        "close": 53.593803,
        "volume": 220
      },
      {
        "date": "2023-12-29",
        "close": 55.093758,
        "volume": 440
      },
      {
        "date": "2024-01-05",
        "close": 52.958931,
        "volume": 880
      },
      {
        "date": "2024-01-12",
        "close": 54.347267,
        "volume": 1210
      },
      {
        "date": "2024-01-19",
        "close": 49.931114,
        "volume": 1540
      },
      {
        "date": "2024-01-26",
        "close": 50.621796,
        "volume": 220
      },
      {
        "date": "2024-02-02",
        "close": 50.914806,
        "volume": 550
      },
      {
        "date": "2024-02-09",
        "close": 50.57296,
        "volume": 550
      },
      {
        "date": "2024-02-16",
        "close": 50.57296,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.533455,
        "volume": 1320
      },
      {
        "date": "2024-03-01",
        "close": 49.533455,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 46.603306,
        "volume": 660
      },
      {
        "date": "2024-03-15",
        "close": 48.835796,
        "volume": 550
      },
      {
        "date": "2024-03-22",
        "close": 49.152611,
        "volume": 2310
      },
      {
        "date": "2024-03-29",
        "close": 48.247913,
        "volume": 220
      },
      {
        "date": "2024-04-05",
        "close": 47.877491,
        "volume": 2640
      },
      {
        "date": "2024-04-12",
        "close": 46.381546,
        "volume": 440
      },
      {
        "date": "2024-04-19",
        "close": 45.59795,
        "volume": 220
      },
      {
        "date": "2024-04-26",
        "close": 46.231949,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 44.852825,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 47.415173,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 50.933502,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 43.152424,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 48.18309,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 46.357323,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 42.470703,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 43.24646,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 38.944542,
        "volume": 8900
      },
      {
        "date": "2024-07-05",
        "close": 39.963207,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 41.373676,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 39.790817,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 40.644932,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 40.597919,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 38.787819,
        "volume": 3100
      },
      {
        "date": "2024-08-16",
        "close": 38.239307,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 38.599758,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 38.396027,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 38.231472,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 39.101257,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 38.043407,
        "volume": 20900
      },
      {
        "date": "2024-09-27",
        "close": 36.836678,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 37.612431,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 37.76915,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 37.612431,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 37.534073,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 37.925869,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 37.197128,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 39.179619,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 45.1912,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 44.03878,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 45.281746,
        "volume": 2100
      },
      {
        "date": "2024-12-13",
        "close": 42.54887,
        "volume": 9500
      },
      {
        "date": "2024-12-20",
        "close": 39.44558,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 38.77882,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 41.980892,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 41.141277,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 40.235806,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 38.86937,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 40.754395,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 40.326355,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 39.01754,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 40.334587,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 38.852909,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 38.293163,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 45.240585,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 45.421181,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 45.429752,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 49.1063,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 47.392288,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 46.278187,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 47.135193,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 47.606541,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 46.021088,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 47.992191,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 48.000763,
        "volume": 42200
      },
      {
        "date": "2025-05-30",
        "close": 48.866341,
        "volume": 1800
      },
      {
        "date": "2025-06-06",
        "close": 51.368786,
        "volume": 2700
      },
      {
        "date": "2025-06-13",
        "close": 50.563206,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 50.528923,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 48.463547,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 52.234364,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 48.086468,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 48.849197,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 46.972359,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 45.549736,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 51.59161,
        "volume": 1600
      },
      {
        "date": "2025-08-15",
        "close": 52.373055,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 54.475262,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 56.51376,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 59.789917,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 62.110531,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 65.614204,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 65.523201,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 65.978218,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 68.435341,
        "volume": 2200
      },
      {
        "date": "2025-10-17",
        "close": 64.931671,
        "volume": 2400
      },
      {
        "date": "2025-10-24",
        "close": 64.440247,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 63.821415,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 62.874966,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 61.045784,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 61.045784,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 56.868679,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 65.523201,
        "volume": 8700
      },
      {
        "date": "2025-12-12",
        "close": 56.049999,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 61.279999,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 61.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 57.630001,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 60.290001,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 64.0,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 63.0,
        "volume": 1800
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 64.300003,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 69.0,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 70.040001,
        "volume": 2300
      },
      {
        "date": "2026-03-06",
        "close": 69.300003,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 68.980003,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 63.900002,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 64.5,
        "volume": 3200
      },
      {
        "date": "2026-04-10",
        "close": 64.239998,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 61.560001,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 60.330002,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 62.110001,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 62.25,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 60.459999,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 60.16,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 60.860001,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 61.5,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.509998,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 60.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 62.009998,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 62.009998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 62.66,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 62.949667,
      "fair_value": 51.804214,
      "market_activity": -2.804973,
      "market_dynamics": 0.18435,
      "relative_strength": -4.347627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.029936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029936,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.061267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.047268,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.139332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.292552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.6434
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.017853
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.261756
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.030541
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.04283
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291646
      }
    ]
  }
}