{
  "ticker": {
    "uuid": "0fb94d46-e663-4663-ba82-84f2e5416ff8",
    "symbol": "SARN",
    "name": "Sarine Technologies Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.406,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.535,
    "boundary_margin": -0.241121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196344,
    "volatility_stability": 0.549,
    "risk_context": 0.5093,
    "current_regime": {
      "move": -0.271095,
      "interruption": 0.096078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.009064,
        "direction_boundary": 0.943744,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458276
      },
      {
        "date": "2023-08-25",
        "close": 0.949651,
        "direction_boundary": 0.873055,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459839
      },
      {
        "date": "2023-09-01",
        "close": 1.057734,
        "direction_boundary": 0.884989,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480758
      },
      {
        "date": "2023-09-08",
        "close": 0.970797,
        "direction_boundary": 0.893251,
        "core_momentum": 0.086813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491519
      },
      {
        "date": "2023-09-15",
        "close": 0.995912,
        "direction_boundary": 0.90335,
        "core_momentum": 0.102465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491297
      },
      {
        "date": "2023-09-22",
        "close": 0.984321,
        "direction_boundary": 0.826235,
        "core_momentum": 0.191333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476134
      },
      {
        "date": "2023-09-29",
        "close": 0.952444,
        "direction_boundary": 0.824399,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390448
      },
      {
        "date": "2023-10-06",
        "close": 0.915737,
        "direction_boundary": 0.835415,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391083
      },
      {
        "date": "2023-10-13",
        "close": 0.945682,
        "direction_boundary": 0.842759,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394709
      },
      {
        "date": "2023-10-20",
        "close": 0.920567,
        "direction_boundary": 0.882235,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387046
      },
      {
        "date": "2023-10-27",
        "close": 0.889656,
        "direction_boundary": 0.896924,
        "core_momentum": -0.008103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388544
      },
      {
        "date": "2023-11-03",
        "close": 0.772774,
        "direction_boundary": 0.85653,
        "core_momentum": -0.097785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423299
      },
      {
        "date": "2023-11-10",
        "close": 0.834596,
        "direction_boundary": 0.829907,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434818
      },
      {
        "date": "2023-11-17",
        "close": 0.786298,
        "direction_boundary": 0.899678,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430103
      },
      {
        "date": "2023-11-24",
        "close": 0.767944,
        "direction_boundary": 0.917004,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41869
      },
      {
        "date": "2023-12-01",
        "close": 0.769876,
        "direction_boundary": 1.001047,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405755
      },
      {
        "date": "2023-12-08",
        "close": 0.795957,
        "direction_boundary": 0.929144,
        "core_momentum": -0.143344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402651
      },
      {
        "date": "2023-12-15",
        "close": 0.850051,
        "direction_boundary": 0.862843,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2023-12-22",
        "close": 0.798855,
        "direction_boundary": 0.915136,
        "core_momentum": -0.127064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422945
      },
      {
        "date": "2023-12-29",
        "close": 0.754421,
        "direction_boundary": 0.89646,
        "core_momentum": -0.158444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427138
      },
      {
        "date": "2024-01-05",
        "close": 0.790161,
        "direction_boundary": 0.981437,
        "core_momentum": -0.194894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435108
      },
      {
        "date": "2024-01-12",
        "close": 0.802719,
        "direction_boundary": 1.041201,
        "core_momentum": -0.229045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436087
      },
      {
        "date": "2024-01-19",
        "close": 0.820106,
        "direction_boundary": 1.146722,
        "core_momentum": -0.284826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438484
      },
      {
        "date": "2024-01-26",
        "close": 0.82397,
        "direction_boundary": 1.117774,
        "core_momentum": -0.262847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428562
      },
      {
        "date": "2024-02-02",
        "close": 0.791127,
        "direction_boundary": 1.229831,
        "core_momentum": -0.356719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403058
      },
      {
        "date": "2024-02-09",
        "close": 0.781468,
        "direction_boundary": 1.007584,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2024-02-16",
        "close": 0.797889,
        "direction_boundary": 0.985172,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385841
      },
      {
        "date": "2024-02-23",
        "close": 0.77374,
        "direction_boundary": 0.932879,
        "core_momentum": -0.170589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380014
      },
      {
        "date": "2024-03-01",
        "close": 0.706122,
        "direction_boundary": 0.905798,
        "core_momentum": -0.220442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358561
      },
      {
        "date": "2024-03-08",
        "close": 0.714816,
        "direction_boundary": 0.957158,
        "core_momentum": -0.253189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345698
      },
      {
        "date": "2024-03-15",
        "close": 0.715782,
        "direction_boundary": 0.933813,
        "core_momentum": -0.233485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2024-03-22",
        "close": 0.707088,
        "direction_boundary": 1.01879,
        "core_momentum": -0.305953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2024-03-29",
        "close": 0.716748,
        "direction_boundary": 1.230765,
        "core_momentum": -0.41764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2024-04-05",
        "close": 0.705156,
        "direction_boundary": 1.24664,
        "core_momentum": -0.434355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2024-04-12",
        "close": 0.715782,
        "direction_boundary": 1.259713,
        "core_momentum": -0.43179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2024-04-19",
        "close": 0.707088,
        "direction_boundary": 1.177538,
        "core_momentum": -0.39952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336085
      },
      {
        "date": "2024-04-26",
        "close": 0.714816,
        "direction_boundary": 1.162597,
        "core_momentum": -0.385156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2024-05-03",
        "close": 0.792093,
        "direction_boundary": 1.092434,
        "core_momentum": -0.274928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312351
      },
      {
        "date": "2024-05-10",
        "close": 0.792093,
        "direction_boundary": 1.140348,
        "core_momentum": -0.305394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      },
      {
        "date": "2024-05-17",
        "close": 0.725442,
        "direction_boundary": 1.198803,
        "core_momentum": -0.394861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305957
      },
      {
        "date": "2024-05-24",
        "close": 0.705156,
        "direction_boundary": 1.263007,
        "core_momentum": -0.441685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2024-05-31",
        "close": 0.70902,
        "direction_boundary": 1.150889,
        "core_momentum": -0.383937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306802
      },
      {
        "date": "2024-06-07",
        "close": 0.709986,
        "direction_boundary": 1.203594,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2024-06-14",
        "close": 0.732203,
        "direction_boundary": 1.164305,
        "core_momentum": -0.371124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289779
      },
      {
        "date": "2024-06-21",
        "close": 0.714816,
        "direction_boundary": 1.153764,
        "core_momentum": -0.380449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279594
      },
      {
        "date": "2024-06-28",
        "close": 0.709986,
        "direction_boundary": 1.138431,
        "core_momentum": -0.376347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2024-07-05",
        "close": 0.714816,
        "direction_boundary": 1.104892,
        "core_momentum": -0.353044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260191
      },
      {
        "date": "2024-07-12",
        "close": 0.681973,
        "direction_boundary": 1.112558,
        "core_momentum": -0.387023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2024-07-19",
        "close": 0.681007,
        "direction_boundary": 1.108725,
        "core_momentum": -0.385775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26235
      },
      {
        "date": "2024-07-26",
        "close": 0.654926,
        "direction_boundary": 1.026313,
        "core_momentum": -0.361865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265396
      },
      {
        "date": "2024-08-02",
        "close": 0.560261,
        "direction_boundary": 1.129807,
        "core_momentum": -0.504109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2024-08-09",
        "close": 0.664586,
        "direction_boundary": 1.02248,
        "core_momentum": -0.350025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419436
      },
      {
        "date": "2024-08-16",
        "close": 0.626913,
        "direction_boundary": 1.009064,
        "core_momentum": -0.378718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423577
      },
      {
        "date": "2024-08-23",
        "close": 0.635607,
        "direction_boundary": 0.949651,
        "core_momentum": -0.330694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423564
      },
      {
        "date": "2024-08-30",
        "close": 0.656,
        "direction_boundary": 1.057734,
        "core_momentum": -0.379806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408942
      },
      {
        "date": "2024-09-06",
        "close": 0.653,
        "direction_boundary": 0.970797,
        "core_momentum": -0.327357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2024-09-13",
        "close": 0.653,
        "direction_boundary": 0.995912,
        "core_momentum": -0.34432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40834
      },
      {
        "date": "2024-09-20",
        "close": 0.652,
        "direction_boundary": 0.984321,
        "core_momentum": -0.337614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408154
      },
      {
        "date": "2024-09-27",
        "close": 0.654,
        "direction_boundary": 0.952444,
        "core_momentum": -0.313345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407554
      },
      {
        "date": "2024-10-04",
        "close": 0.678,
        "direction_boundary": 0.915737,
        "core_momentum": -0.259613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410723
      },
      {
        "date": "2024-10-11",
        "close": 0.67,
        "direction_boundary": 0.945682,
        "core_momentum": -0.291517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410257
      },
      {
        "date": "2024-10-18",
        "close": 0.699,
        "direction_boundary": 0.920567,
        "core_momentum": -0.240685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414643
      },
      {
        "date": "2024-10-25",
        "close": 0.706,
        "direction_boundary": 0.889656,
        "core_momentum": -0.206435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414595
      },
      {
        "date": "2024-11-01",
        "close": 0.669,
        "direction_boundary": 0.772774,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392972
      },
      {
        "date": "2024-11-08",
        "close": 0.686,
        "direction_boundary": 0.834596,
        "core_momentum": -0.178045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395335
      },
      {
        "date": "2024-11-15",
        "close": 0.673,
        "direction_boundary": 0.786298,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377793
      },
      {
        "date": "2024-11-22",
        "close": 0.662,
        "direction_boundary": 0.767944,
        "core_momentum": -0.137958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376548
      },
      {
        "date": "2024-11-29",
        "close": 0.639,
        "direction_boundary": 0.769876,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2024-12-06",
        "close": 0.648,
        "direction_boundary": 0.795957,
        "core_momentum": -0.185886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379844
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.850051,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384401
      },
      {
        "date": "2024-12-20",
        "close": 0.61,
        "direction_boundary": 0.798855,
        "core_momentum": -0.236407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383718
      },
      {
        "date": "2024-12-27",
        "close": 0.584,
        "direction_boundary": 0.754421,
        "core_momentum": -0.225896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387222
      },
      {
        "date": "2025-01-03",
        "close": 0.636,
        "direction_boundary": 0.790161,
        "core_momentum": -0.195101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407782
      },
      {
        "date": "2025-01-10",
        "close": 0.622,
        "direction_boundary": 0.802719,
        "core_momentum": -0.225134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404042
      },
      {
        "date": "2025-01-17",
        "close": 0.629,
        "direction_boundary": 0.820106,
        "core_momentum": -0.233026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      },
      {
        "date": "2025-01-24",
        "close": 0.615,
        "direction_boundary": 0.82397,
        "core_momentum": -0.253614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402253
      },
      {
        "date": "2025-01-31",
        "close": 0.611,
        "direction_boundary": 0.791127,
        "core_momentum": -0.227684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335965
      },
      {
        "date": "2025-02-07",
        "close": 0.636,
        "direction_boundary": 0.781468,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2025-02-14",
        "close": 0.614,
        "direction_boundary": 0.797889,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2025-02-21",
        "close": 0.626,
        "direction_boundary": 0.77374,
        "core_momentum": -0.190943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2025-02-28",
        "close": 0.601,
        "direction_boundary": 0.706122,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234783
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.714816,
        "core_momentum": -0.160623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2025-03-14",
        "close": 0.601,
        "direction_boundary": 0.715782,
        "core_momentum": -0.160359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.707088,
        "core_momentum": -0.165592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2025-03-28",
        "close": 0.595,
        "direction_boundary": 0.716748,
        "core_momentum": -0.169862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236211
      },
      {
        "date": "2025-04-04",
        "close": 0.602,
        "direction_boundary": 0.705156,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2025-04-11",
        "close": 0.574,
        "direction_boundary": 0.715782,
        "core_momentum": -0.19808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2025-04-18",
        "close": 0.577,
        "direction_boundary": 0.707088,
        "core_momentum": -0.183977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2025-04-25",
        "close": 0.566,
        "direction_boundary": 0.714816,
        "core_momentum": -0.208188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2025-05-02",
        "close": 0.581,
        "direction_boundary": 0.792093,
        "core_momentum": -0.2665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 0.792093,
        "core_momentum": -0.280388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2025-05-16",
        "close": 0.581,
        "direction_boundary": 0.725442,
        "core_momentum": -0.199109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2025-05-23",
        "close": 0.563,
        "direction_boundary": 0.705156,
        "core_momentum": -0.201595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223343
      },
      {
        "date": "2025-05-30",
        "close": 0.563,
        "direction_boundary": 0.70902,
        "core_momentum": -0.205946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2025-06-06",
        "close": 0.572,
        "direction_boundary": 0.709986,
        "core_momentum": -0.19435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219805
      },
      {
        "date": "2025-06-13",
        "close": 0.532,
        "direction_boundary": 0.732203,
        "core_momentum": -0.273426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2025-06-20",
        "close": 0.541,
        "direction_boundary": 0.714816,
        "core_momentum": -0.243162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2025-06-27",
        "close": 0.548,
        "direction_boundary": 0.709986,
        "core_momentum": -0.228154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2025-07-04",
        "close": 0.566,
        "direction_boundary": 0.714816,
        "core_momentum": -0.208188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2025-07-11",
        "close": 0.574,
        "direction_boundary": 0.681973,
        "core_momentum": -0.158324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190426
      },
      {
        "date": "2025-07-18",
        "close": 0.574,
        "direction_boundary": 0.681007,
        "core_momentum": -0.157131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-07-25",
        "close": 0.593,
        "direction_boundary": 0.654926,
        "core_momentum": -0.094554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193683
      },
      {
        "date": "2025-08-01",
        "close": 0.625,
        "direction_boundary": 0.560261,
        "core_momentum": 0.115552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207401
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "direction_boundary": 0.664586,
        "core_momentum": -0.194988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293068
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "direction_boundary": 0.626913,
        "core_momentum": -0.178514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-08-22",
        "close": 0.516,
        "direction_boundary": 0.635607,
        "core_momentum": -0.188178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2025-08-29",
        "close": 0.538,
        "direction_boundary": 0.656,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2025-09-05",
        "close": 0.535,
        "direction_boundary": 0.653,
        "core_momentum": -0.180704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-09-12",
        "close": 0.661,
        "direction_boundary": 0.653,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42053
      },
      {
        "date": "2025-09-19",
        "close": 0.676,
        "direction_boundary": 0.652,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42005
      },
      {
        "date": "2025-09-26",
        "close": 0.679,
        "direction_boundary": 0.654,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420026
      },
      {
        "date": "2025-10-03",
        "close": 0.687,
        "direction_boundary": 0.678,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420026
      },
      {
        "date": "2025-10-10",
        "close": 0.797,
        "direction_boundary": 0.67,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457227
      },
      {
        "date": "2025-10-17",
        "close": 0.805,
        "direction_boundary": 0.699,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45712
      },
      {
        "date": "2025-10-24",
        "close": 0.744,
        "direction_boundary": 0.706,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472668
      },
      {
        "date": "2025-10-31",
        "close": 0.729,
        "direction_boundary": 0.669,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473991
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "direction_boundary": 0.686,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474024
      },
      {
        "date": "2025-11-14",
        "close": 0.753,
        "direction_boundary": 0.673,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477608
      },
      {
        "date": "2025-11-21",
        "close": 0.738,
        "direction_boundary": 0.662,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475894
      },
      {
        "date": "2025-11-28",
        "close": 0.702,
        "direction_boundary": 0.639,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483081
      },
      {
        "date": "2025-12-05",
        "close": 0.689,
        "direction_boundary": 0.648,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484401
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504995
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.61,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520032
      },
      {
        "date": "2025-12-26",
        "close": 0.593,
        "direction_boundary": 0.584,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525616
      },
      {
        "date": "2026-01-02",
        "close": 0.557,
        "direction_boundary": 0.636,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2026-01-09",
        "close": 0.555,
        "direction_boundary": 0.622,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531085
      },
      {
        "date": "2026-01-16",
        "close": 0.585,
        "direction_boundary": 0.629,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536334
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.615,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566974
      },
      {
        "date": "2026-01-30",
        "close": 0.559,
        "direction_boundary": 0.611,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577545
      },
      {
        "date": "2026-02-06",
        "close": 0.517,
        "direction_boundary": 0.636,
        "core_momentum": -0.187107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546147
      },
      {
        "date": "2026-02-13",
        "close": 0.523,
        "direction_boundary": 0.614,
        "core_momentum": -0.148208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543793
      },
      {
        "date": "2026-02-20",
        "close": 0.523,
        "direction_boundary": 0.626,
        "core_momentum": -0.164537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54379
      },
      {
        "date": "2026-02-27",
        "close": 0.519,
        "direction_boundary": 0.601,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540605
      },
      {
        "date": "2026-03-06",
        "close": 0.505,
        "direction_boundary": 0.6,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541784
      },
      {
        "date": "2026-03-13",
        "close": 0.526,
        "direction_boundary": 0.601,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451263
      },
      {
        "date": "2026-03-20",
        "close": 0.508,
        "direction_boundary": 0.59,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450323
      },
      {
        "date": "2026-03-27",
        "close": 0.506,
        "direction_boundary": 0.595,
        "core_momentum": -0.14958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4499
      },
      {
        "date": "2026-04-03",
        "close": 0.498,
        "direction_boundary": 0.602,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448702
      },
      {
        "date": "2026-04-10",
        "close": 0.492,
        "direction_boundary": 0.574,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2026-04-17",
        "close": 0.481,
        "direction_boundary": 0.577,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381964
      },
      {
        "date": "2026-04-24",
        "close": 0.477,
        "direction_boundary": 0.566,
        "core_momentum": -0.157244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2026-05-01",
        "close": 0.468,
        "direction_boundary": 0.581,
        "core_momentum": -0.194492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372562
      },
      {
        "date": "2026-05-08",
        "close": 0.443,
        "direction_boundary": 0.57,
        "core_momentum": -0.222807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376245
      },
      {
        "date": "2026-05-15",
        "close": 0.457,
        "direction_boundary": 0.581,
        "core_momentum": -0.213425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369565
      },
      {
        "date": "2026-05-22",
        "close": 0.442,
        "direction_boundary": 0.563,
        "core_momentum": -0.21492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370087
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.563,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367516
      },
      {
        "date": "2026-06-05",
        "close": 0.441,
        "direction_boundary": 0.572,
        "core_momentum": -0.229021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370201
      },
      {
        "date": "2026-06-12",
        "close": 0.418,
        "direction_boundary": 0.532,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2026-06-19",
        "close": 0.421,
        "direction_boundary": 0.541,
        "core_momentum": -0.221811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328104
      },
      {
        "date": "2026-06-26",
        "close": 0.411,
        "direction_boundary": 0.548,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.566,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2026-07-10",
        "close": 0.418,
        "direction_boundary": 0.574,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2026-07-17",
        "close": 0.411,
        "direction_boundary": 0.574,
        "core_momentum": -0.283972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2026-07-24",
        "close": 0.419,
        "direction_boundary": 0.593,
        "core_momentum": -0.293423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.625,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2026-08-07",
        "close": 0.406,
        "direction_boundary": 0.535,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.009064,
        "volume": 55169
      },
      {
        "date": "2023-08-25",
        "close": 0.949651,
        "volume": 25819
      },
      {
        "date": "2023-09-01",
        "close": 1.057734,
        "volume": 51895
      },
      {
        "date": "2023-09-08",
        "close": 0.970797,
        "volume": 94368
      },
      {
        "date": "2023-09-15",
        "close": 0.995912,
        "volume": 17156
      },
      {
        "date": "2023-09-22",
        "close": 0.984321,
        "volume": 260838
      },
      {
        "date": "2023-09-29",
        "close": 0.952444,
        "volume": 1187957
      },
      {
        "date": "2023-10-06",
        "close": 0.915737,
        "volume": 43658
      },
      {
        "date": "2023-10-13",
        "close": 0.945682,
        "volume": 560786
      },
      {
        "date": "2023-10-20",
        "close": 0.920567,
        "volume": 510030
      },
      {
        "date": "2023-10-27",
        "close": 0.889656,
        "volume": 134452
      },
      {
        "date": "2023-11-03",
        "close": 0.772774,
        "volume": 2200590
      },
      {
        "date": "2023-11-10",
        "close": 0.834596,
        "volume": 106727
      },
      {
        "date": "2023-11-17",
        "close": 0.786298,
        "volume": 166852
      },
      {
        "date": "2023-11-24",
        "close": 0.767944,
        "volume": 65353
      },
      {
        "date": "2023-12-01",
        "close": 0.769876,
        "volume": 328500
      },
      {
        "date": "2023-12-08",
        "close": 0.795957,
        "volume": 61195
      },
      {
        "date": "2023-12-15",
        "close": 0.850051,
        "volume": 714408
      },
      {
        "date": "2023-12-22",
        "close": 0.798855,
        "volume": 95756
      },
      {
        "date": "2023-12-29",
        "close": 0.754421,
        "volume": 396545
      },
      {
        "date": "2024-01-05",
        "close": 0.790161,
        "volume": 299076
      },
      {
        "date": "2024-01-12",
        "close": 0.802719,
        "volume": 139187
      },
      {
        "date": "2024-01-19",
        "close": 0.820106,
        "volume": 243375
      },
      {
        "date": "2024-01-26",
        "close": 0.82397,
        "volume": 181833
      },
      {
        "date": "2024-02-02",
        "close": 0.791127,
        "volume": 383132
      },
      {
        "date": "2024-02-09",
        "close": 0.781468,
        "volume": 74919
      },
      {
        "date": "2024-02-16",
        "close": 0.797889,
        "volume": 208474
      },
      {
        "date": "2024-02-23",
        "close": 0.77374,
        "volume": 193263
      },
      {
        "date": "2024-03-01",
        "close": 0.706122,
        "volume": 1673192
      },
      {
        "date": "2024-03-08",
        "close": 0.714816,
        "volume": 1273030
      },
      {
        "date": "2024-03-15",
        "close": 0.715782,
        "volume": 356645
      },
      {
        "date": "2024-03-22",
        "close": 0.707088,
        "volume": 1123034
      },
      {
        "date": "2024-03-29",
        "close": 0.716748,
        "volume": 155742
      },
      {
        "date": "2024-04-05",
        "close": 0.705156,
        "volume": 633628
      },
      {
        "date": "2024-04-12",
        "close": 0.715782,
        "volume": 136226
      },
      {
        "date": "2024-04-19",
        "close": 0.707088,
        "volume": 360553
      },
      {
        "date": "2024-04-26",
        "close": 0.714816,
        "volume": 17174
      },
      {
        "date": "2024-05-03",
        "close": 0.792093,
        "volume": 427934
      },
      {
        "date": "2024-05-10",
        "close": 0.792093,
        "volume": 78093
      },
      {
        "date": "2024-05-17",
        "close": 0.725442,
        "volume": 38634
      },
      {
        "date": "2024-05-24",
        "close": 0.705156,
        "volume": 78443
      },
      {
        "date": "2024-05-31",
        "close": 0.70902,
        "volume": 25800
      },
      {
        "date": "2024-06-07",
        "close": 0.709986,
        "volume": 142238
      },
      {
        "date": "2024-06-14",
        "close": 0.732203,
        "volume": 21886
      },
      {
        "date": "2024-06-21",
        "close": 0.714816,
        "volume": 91314
      },
      {
        "date": "2024-06-28",
        "close": 0.709986,
        "volume": 75083
      },
      {
        "date": "2024-07-05",
        "close": 0.714816,
        "volume": 80804
      },
      {
        "date": "2024-07-12",
        "close": 0.681973,
        "volume": 500179
      },
      {
        "date": "2024-07-19",
        "close": 0.681007,
        "volume": 281460
      },
      {
        "date": "2024-07-26",
        "close": 0.654926,
        "volume": 90404
      },
      {
        "date": "2024-08-02",
        "close": 0.560261,
        "volume": 1750804
      },
      {
        "date": "2024-08-09",
        "close": 0.664586,
        "volume": 719059
      },
      {
        "date": "2024-08-16",
        "close": 0.626913,
        "volume": 719063
      },
      {
        "date": "2024-08-23",
        "close": 0.635607,
        "volume": 176068
      },
      {
        "date": "2024-08-30",
        "close": 0.656,
        "volume": 3975
      },
      {
        "date": "2024-09-06",
        "close": 0.653,
        "volume": 47822
      },
      {
        "date": "2024-09-13",
        "close": 0.653,
        "volume": 24804
      },
      {
        "date": "2024-09-20",
        "close": 0.652,
        "volume": 60254
      },
      {
        "date": "2024-09-27",
        "close": 0.654,
        "volume": 7422
      },
      {
        "date": "2024-10-04",
        "close": 0.678,
        "volume": 60797
      },
      {
        "date": "2024-10-11",
        "close": 0.67,
        "volume": 8655
      },
      {
        "date": "2024-10-18",
        "close": 0.699,
        "volume": 7892
      },
      {
        "date": "2024-10-25",
        "close": 0.706,
        "volume": 62177
      },
      {
        "date": "2024-11-01",
        "close": 0.669,
        "volume": 168031
      },
      {
        "date": "2024-11-08",
        "close": 0.686,
        "volume": 711144
      },
      {
        "date": "2024-11-15",
        "close": 0.673,
        "volume": 189422
      },
      {
        "date": "2024-11-22",
        "close": 0.662,
        "volume": 40096
      },
      {
        "date": "2024-11-29",
        "close": 0.639,
        "volume": 69098
      },
      {
        "date": "2024-12-06",
        "close": 0.648,
        "volume": 33191
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 543819
      },
      {
        "date": "2024-12-20",
        "close": 0.61,
        "volume": 262496
      },
      {
        "date": "2024-12-27",
        "close": 0.584,
        "volume": 317971
      },
      {
        "date": "2025-01-03",
        "close": 0.636,
        "volume": 243483
      },
      {
        "date": "2025-01-10",
        "close": 0.622,
        "volume": 223241
      },
      {
        "date": "2025-01-17",
        "close": 0.629,
        "volume": 144471
      },
      {
        "date": "2025-01-24",
        "close": 0.615,
        "volume": 123641
      },
      {
        "date": "2025-01-31",
        "close": 0.611,
        "volume": 92900
      },
      {
        "date": "2025-02-07",
        "close": 0.636,
        "volume": 1381098
      },
      {
        "date": "2025-02-14",
        "close": 0.614,
        "volume": 149548
      },
      {
        "date": "2025-02-21",
        "close": 0.626,
        "volume": 228740
      },
      {
        "date": "2025-02-28",
        "close": 0.601,
        "volume": 494702
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 191501
      },
      {
        "date": "2025-03-14",
        "close": 0.601,
        "volume": 138195
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 13277
      },
      {
        "date": "2025-03-28",
        "close": 0.595,
        "volume": 89377
      },
      {
        "date": "2025-04-04",
        "close": 0.602,
        "volume": 86078
      },
      {
        "date": "2025-04-11",
        "close": 0.574,
        "volume": 184432
      },
      {
        "date": "2025-04-18",
        "close": 0.577,
        "volume": 71734
      },
      {
        "date": "2025-04-25",
        "close": 0.566,
        "volume": 246841
      },
      {
        "date": "2025-05-02",
        "close": 0.581,
        "volume": 68397
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 367169
      },
      {
        "date": "2025-05-16",
        "close": 0.581,
        "volume": 1361802
      },
      {
        "date": "2025-05-23",
        "close": 0.563,
        "volume": 44156
      },
      {
        "date": "2025-05-30",
        "close": 0.563,
        "volume": 35839
      },
      {
        "date": "2025-06-06",
        "close": 0.572,
        "volume": 117444
      },
      {
        "date": "2025-06-13",
        "close": 0.532,
        "volume": 90434
      },
      {
        "date": "2025-06-20",
        "close": 0.541,
        "volume": 184386
      },
      {
        "date": "2025-06-27",
        "close": 0.548,
        "volume": 55414
      },
      {
        "date": "2025-07-04",
        "close": 0.566,
        "volume": 99041
      },
      {
        "date": "2025-07-11",
        "close": 0.574,
        "volume": 166795
      },
      {
        "date": "2025-07-18",
        "close": 0.574,
        "volume": 56231
      },
      {
        "date": "2025-07-25",
        "close": 0.593,
        "volume": 299956
      },
      {
        "date": "2025-08-01",
        "close": 0.625,
        "volume": 90178
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "volume": 706450
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "volume": 281976
      },
      {
        "date": "2025-08-22",
        "close": 0.516,
        "volume": 57338
      },
      {
        "date": "2025-08-29",
        "close": 0.538,
        "volume": 21390
      },
      {
        "date": "2025-09-05",
        "close": 0.535,
        "volume": 7690
      },
      {
        "date": "2025-09-12",
        "close": 0.661,
        "volume": 491162
      },
      {
        "date": "2025-09-19",
        "close": 0.676,
        "volume": 124221
      },
      {
        "date": "2025-09-26",
        "close": 0.679,
        "volume": 1213
      },
      {
        "date": "2025-10-03",
        "close": 0.687,
        "volume": 5335
      },
      {
        "date": "2025-10-10",
        "close": 0.797,
        "volume": 202920
      },
      {
        "date": "2025-10-17",
        "close": 0.805,
        "volume": 12878
      },
      {
        "date": "2025-10-24",
        "close": 0.744,
        "volume": 50405
      },
      {
        "date": "2025-10-31",
        "close": 0.729,
        "volume": 30982
      },
      {
        "date": "2025-11-07",
        "close": 0.715,
        "volume": 101358
      },
      {
        "date": "2025-11-14",
        "close": 0.753,
        "volume": 9626
      },
      {
        "date": "2025-11-21",
        "close": 0.738,
        "volume": 24186
      },
      {
        "date": "2025-11-28",
        "close": 0.702,
        "volume": 20821
      },
      {
        "date": "2025-12-05",
        "close": 0.689,
        "volume": 43470
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 141497
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 318299
      },
      {
        "date": "2025-12-26",
        "close": 0.593,
        "volume": 96277
      },
      {
        "date": "2026-01-02",
        "close": 0.557,
        "volume": 239237
      },
      {
        "date": "2026-01-09",
        "close": 0.555,
        "volume": 159637
      },
      {
        "date": "2026-01-16",
        "close": 0.585,
        "volume": 80730
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 112277
      },
      {
        "date": "2026-01-30",
        "close": 0.559,
        "volume": 73322
      },
      {
        "date": "2026-02-06",
        "close": 0.517,
        "volume": 194288
      },
      {
        "date": "2026-02-13",
        "close": 0.523,
        "volume": 60370
      },
      {
        "date": "2026-02-20",
        "close": 0.523,
        "volume": 6513
      },
      {
        "date": "2026-02-27",
        "close": 0.519,
        "volume": 104865
      },
      {
        "date": "2026-03-06",
        "close": 0.505,
        "volume": 101187
      },
      {
        "date": "2026-03-13",
        "close": 0.526,
        "volume": 45992
      },
      {
        "date": "2026-03-20",
        "close": 0.508,
        "volume": 37833
      },
      {
        "date": "2026-03-27",
        "close": 0.506,
        "volume": 24557
      },
      {
        "date": "2026-04-03",
        "close": 0.498,
        "volume": 23193
      },
      {
        "date": "2026-04-10",
        "close": 0.492,
        "volume": 94880
      },
      {
        "date": "2026-04-17",
        "close": 0.481,
        "volume": 219996
      },
      {
        "date": "2026-04-24",
        "close": 0.477,
        "volume": 27660
      },
      {
        "date": "2026-05-01",
        "close": 0.468,
        "volume": 21238
      },
      {
        "date": "2026-05-08",
        "close": 0.443,
        "volume": 61253
      },
      {
        "date": "2026-05-15",
        "close": 0.457,
        "volume": 8818
      },
      {
        "date": "2026-05-22",
        "close": 0.442,
        "volume": 13196
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 109567
      },
      {
        "date": "2026-06-05",
        "close": 0.441,
        "volume": 129585
      },
      {
        "date": "2026-06-12",
        "close": 0.418,
        "volume": 1534
      },
      {
        "date": "2026-06-19",
        "close": 0.421,
        "volume": 9854
      },
      {
        "date": "2026-06-26",
        "close": 0.411,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 11452
      },
      {
        "date": "2026-07-10",
        "close": 0.418,
        "volume": 24533
      },
      {
        "date": "2026-07-17",
        "close": 0.411,
        "volume": 3437
      },
      {
        "date": "2026-07-24",
        "close": 0.419,
        "volume": 13110
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 68514
      },
      {
        "date": "2026-08-07",
        "close": 0.406,
        "volume": 81286
      }
    ],
    "sharemaestro_context": {
      "trend": 0.472467,
      "fair_value": 0.65039,
      "market_activity": -54.444825,
      "market_dynamics": 0.157694,
      "relative_strength": -34.412645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013514,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.01247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.06853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.287731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.011122
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.252037
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.131379
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.245833
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.04236
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271095
      }
    ]
  }
}