{
  "ticker": {
    "uuid": "0fbbae49-2ce8-4976-9a79-3ab36945c244",
    "symbol": "300271",
    "name": "Beijing Thunisoft Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.86,
    "boundary_margin": -0.360045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.428765,
    "volatility_stability": 1.4561,
    "risk_context": 0.2332,
    "current_regime": {
      "move": -0.298267,
      "interruption": 0.237895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.68,
        "direction_boundary": 6.72,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461139
      },
      {
        "date": "2023-08-04",
        "close": 9.99,
        "direction_boundary": 7.16,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445996
      },
      {
        "date": "2023-08-11",
        "close": 9.69,
        "direction_boundary": 7.13,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447423
      },
      {
        "date": "2023-08-18",
        "close": 8.78,
        "direction_boundary": 7.33,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464175
      },
      {
        "date": "2023-08-25",
        "close": 8.44,
        "direction_boundary": 7.33,
        "core_momentum": 0.151432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452561
      },
      {
        "date": "2023-09-01",
        "close": 8.99,
        "direction_boundary": 7.04,
        "core_momentum": 0.276989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453373
      },
      {
        "date": "2023-09-08",
        "close": 9.43,
        "direction_boundary": 6.77,
        "core_momentum": 0.39291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457016
      },
      {
        "date": "2023-09-15",
        "close": 9.11,
        "direction_boundary": 6.74,
        "core_momentum": 0.351632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452159
      },
      {
        "date": "2023-09-22",
        "close": 9.19,
        "direction_boundary": 6.67,
        "core_momentum": 0.377811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447249
      },
      {
        "date": "2023-09-29",
        "close": 9.22,
        "direction_boundary": 6.42,
        "core_momentum": 0.436137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447104
      },
      {
        "date": "2023-10-27",
        "close": 8.35,
        "direction_boundary": 6.3,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446135
      },
      {
        "date": "2023-11-03",
        "close": 8.53,
        "direction_boundary": 6.94,
        "core_momentum": 0.229107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439949
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "direction_boundary": 6.84,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440017
      },
      {
        "date": "2023-11-17",
        "close": 9.15,
        "direction_boundary": 6.96,
        "core_momentum": 0.314655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44271
      },
      {
        "date": "2023-11-24",
        "close": 8.74,
        "direction_boundary": 7.15,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438818
      },
      {
        "date": "2023-12-01",
        "close": 8.96,
        "direction_boundary": 7.2,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440597
      },
      {
        "date": "2023-12-08",
        "close": 8.81,
        "direction_boundary": 6.72,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44087
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "direction_boundary": 7.56,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431224
      },
      {
        "date": "2023-12-22",
        "close": 8.01,
        "direction_boundary": 7.44,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357536
      },
      {
        "date": "2023-12-29",
        "close": 8.19,
        "direction_boundary": 7.24,
        "core_momentum": 0.131215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354182
      },
      {
        "date": "2024-01-05",
        "close": 7.62,
        "direction_boundary": 7.07,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323249
      },
      {
        "date": "2024-01-12",
        "close": 7.13,
        "direction_boundary": 6.83,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32924
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "direction_boundary": 7.38,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33667
      },
      {
        "date": "2024-01-26",
        "close": 6.64,
        "direction_boundary": 7.11,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330969
      },
      {
        "date": "2024-02-02",
        "close": 5.25,
        "direction_boundary": 7.88,
        "core_momentum": -0.333756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2024-02-09",
        "close": 5.81,
        "direction_boundary": 8.65,
        "core_momentum": -0.328324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476554
      },
      {
        "date": "2024-02-23",
        "close": 6.44,
        "direction_boundary": 8.9,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50616
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "direction_boundary": 9.33,
        "core_momentum": -0.292605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494495
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "direction_boundary": 10.07,
        "core_momentum": -0.380338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496939
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "direction_boundary": 9.4,
        "core_momentum": -0.298936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4945
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "direction_boundary": 9.16,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584325
      },
      {
        "date": "2024-03-29",
        "close": 6.91,
        "direction_boundary": 9.7,
        "core_momentum": -0.287629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627114
      },
      {
        "date": "2024-04-05",
        "close": 6.51,
        "direction_boundary": 10.15,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630051
      },
      {
        "date": "2024-04-12",
        "close": 6.18,
        "direction_boundary": 10.22,
        "core_momentum": -0.395303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631813
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 10.83,
        "core_momentum": -0.510619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659051
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "direction_boundary": 10.38,
        "core_momentum": -0.435453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667416
      },
      {
        "date": "2024-05-03",
        "close": 6.08,
        "direction_boundary": 9.55,
        "core_momentum": -0.363351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670763
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "direction_boundary": 8.98,
        "core_momentum": -0.358575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671374
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "direction_boundary": 9.26,
        "core_momentum": -0.36933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669409
      },
      {
        "date": "2024-05-24",
        "close": 5.46,
        "direction_boundary": 9.07,
        "core_momentum": -0.398015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668241
      },
      {
        "date": "2024-05-31",
        "close": 5.53,
        "direction_boundary": 9.62,
        "core_momentum": -0.425156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668623
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "direction_boundary": 9.61,
        "core_momentum": -0.486993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678868
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "direction_boundary": 9.66,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68171
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "direction_boundary": 10.26,
        "core_momentum": -0.538986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683993
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "direction_boundary": 12.21,
        "core_momentum": -0.616708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678596
      },
      {
        "date": "2024-07-05",
        "close": 4.93,
        "direction_boundary": 12.65,
        "core_momentum": -0.610277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683607
      },
      {
        "date": "2024-07-12",
        "close": 4.75,
        "direction_boundary": 11.08,
        "core_momentum": -0.5713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679936
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "direction_boundary": 10.63,
        "core_momentum": -0.572907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677552
      },
      {
        "date": "2024-07-26",
        "close": 4.64,
        "direction_boundary": 10.53,
        "core_momentum": -0.559354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675776
      },
      {
        "date": "2024-08-02",
        "close": 4.76,
        "direction_boundary": 9.9,
        "core_momentum": -0.519192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677897
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "direction_boundary": 9.68,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601475
      },
      {
        "date": "2024-08-16",
        "close": 4.62,
        "direction_boundary": 9.99,
        "core_momentum": -0.537538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583201
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "direction_boundary": 9.69,
        "core_momentum": -0.541796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561684
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 8.78,
        "core_momentum": -0.476082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563385
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 8.44,
        "core_momentum": -0.46564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560186
      },
      {
        "date": "2024-09-13",
        "close": 4.71,
        "direction_boundary": 8.99,
        "core_momentum": -0.476085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557717
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "direction_boundary": 9.43,
        "core_momentum": -0.480382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454868
      },
      {
        "date": "2024-09-27",
        "close": 5.58,
        "direction_boundary": 9.11,
        "core_momentum": -0.387486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446055
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "direction_boundary": 9.19,
        "core_momentum": -0.290533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493806
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "direction_boundary": 9.22,
        "core_momentum": -0.328633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493789
      },
      {
        "date": "2024-10-18",
        "close": 6.64,
        "direction_boundary": 9.29,
        "core_momentum": -0.285253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450085
      },
      {
        "date": "2024-10-25",
        "close": 6.68,
        "direction_boundary": 8.33,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430185
      },
      {
        "date": "2024-11-01",
        "close": 8.8,
        "direction_boundary": 8.35,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57017
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "direction_boundary": 8.53,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562232
      },
      {
        "date": "2024-11-15",
        "close": 8.92,
        "direction_boundary": 8.8,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562222
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "direction_boundary": 9.15,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585353
      },
      {
        "date": "2024-11-29",
        "close": 8.07,
        "direction_boundary": 8.74,
        "core_momentum": -0.076659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585599
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "direction_boundary": 8.96,
        "core_momentum": -0.065848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555561
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "direction_boundary": 8.81,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555619
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 8.71,
        "core_momentum": -0.058553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548361
      },
      {
        "date": "2024-12-27",
        "close": 7.37,
        "direction_boundary": 8.01,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575043
      },
      {
        "date": "2025-01-03",
        "close": 6.4,
        "direction_boundary": 8.19,
        "core_momentum": -0.218559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612954
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "direction_boundary": 7.62,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610231
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "direction_boundary": 7.13,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607675
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "direction_boundary": 6.67,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608377
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "direction_boundary": 6.64,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611294
      },
      {
        "date": "2025-02-07",
        "close": 7.48,
        "direction_boundary": 5.25,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616666
      },
      {
        "date": "2025-02-14",
        "close": 10.02,
        "direction_boundary": 5.81,
        "core_momentum": 0.724613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723628
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "direction_boundary": 6.44,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718641
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "direction_boundary": 6.6,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767385
      },
      {
        "date": "2025-03-07",
        "close": 9.08,
        "direction_boundary": 6.24,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767458
      },
      {
        "date": "2025-03-14",
        "close": 8.62,
        "direction_boundary": 6.59,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774726
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.780876
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 6.91,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77197
      },
      {
        "date": "2025-04-04",
        "close": 7.58,
        "direction_boundary": 6.51,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744537
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "direction_boundary": 6.18,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75961
      },
      {
        "date": "2025-04-18",
        "close": 6.61,
        "direction_boundary": 5.3,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754063
      },
      {
        "date": "2025-04-25",
        "close": 7.27,
        "direction_boundary": 5.86,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765575
      },
      {
        "date": "2025-05-02",
        "close": 7.96,
        "direction_boundary": 6.08,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671102
      },
      {
        "date": "2025-05-09",
        "close": 7.87,
        "direction_boundary": 5.76,
        "core_momentum": 0.366319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671178
      },
      {
        "date": "2025-05-16",
        "close": 7.66,
        "direction_boundary": 5.84,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671252
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "direction_boundary": 5.46,
        "core_momentum": 0.347985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650549
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "direction_boundary": 5.53,
        "core_momentum": 0.347197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649584
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "direction_boundary": 4.93,
        "core_momentum": 0.559838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649034
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "direction_boundary": 5.04,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654196
      },
      {
        "date": "2025-06-20",
        "close": 7.46,
        "direction_boundary": 4.73,
        "core_momentum": 0.577167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655343
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "direction_boundary": 4.68,
        "core_momentum": 0.739316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649497
      },
      {
        "date": "2025-07-04",
        "close": 7.87,
        "direction_boundary": 4.93,
        "core_momentum": 0.596349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61787
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "direction_boundary": 4.75,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61933
      },
      {
        "date": "2025-07-18",
        "close": 8.79,
        "direction_boundary": 4.54,
        "core_momentum": 0.936123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620581
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "direction_boundary": 4.64,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619574
      },
      {
        "date": "2025-08-01",
        "close": 8.86,
        "direction_boundary": 4.76,
        "core_momentum": 0.861345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617785
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 4.51,
        "core_momentum": 0.906874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604032
      },
      {
        "date": "2025-08-15",
        "close": 8.66,
        "direction_boundary": 4.62,
        "core_momentum": 0.874459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440312
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 4.44,
        "core_momentum": 1.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446393
      },
      {
        "date": "2025-08-29",
        "close": 8.57,
        "direction_boundary": 4.6,
        "core_momentum": 0.863043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391547
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "direction_boundary": 4.51,
        "core_momentum": 0.784922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387349
      },
      {
        "date": "2025-09-12",
        "close": 8.06,
        "direction_boundary": 4.71,
        "core_momentum": 0.711253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381319
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "direction_boundary": 4.9,
        "core_momentum": 0.579592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379193
      },
      {
        "date": "2025-09-26",
        "close": 7.63,
        "direction_boundary": 5.58,
        "core_momentum": 0.367384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369935
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "direction_boundary": 6.52,
        "core_momentum": 0.193252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370119
      },
      {
        "date": "2025-10-10",
        "close": 7.71,
        "direction_boundary": 6.19,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330068
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "direction_boundary": 6.64,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32803
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 6.68,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303831
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 8.8,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276856
      },
      {
        "date": "2025-11-07",
        "close": 7.83,
        "direction_boundary": 8.78,
        "core_momentum": -0.1082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278253
      },
      {
        "date": "2025-11-14",
        "close": 7.74,
        "direction_boundary": 8.92,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276085
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "direction_boundary": 7.86,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283674
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 8.07,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283997
      },
      {
        "date": "2025-12-05",
        "close": 7.67,
        "direction_boundary": 8.37,
        "core_momentum": -0.083632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "direction_boundary": 8.49,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284983
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "direction_boundary": 8.2,
        "core_momentum": -0.119512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "direction_boundary": 7.37,
        "core_momentum": -0.018996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "direction_boundary": 6.4,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249921
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 6.31,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271988
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 6.67,
        "core_momentum": 0.214393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257768
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "direction_boundary": 6.92,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255913
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "direction_boundary": 6.72,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261805
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "direction_boundary": 7.48,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260101
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "direction_boundary": 10.02,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273597
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 9.96,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264015
      },
      {
        "date": "2026-03-06",
        "close": 7.31,
        "direction_boundary": 8.46,
        "core_momentum": -0.135934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280322
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "direction_boundary": 9.08,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268868
      },
      {
        "date": "2026-03-20",
        "close": 7.11,
        "direction_boundary": 8.62,
        "core_momentum": -0.175174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2026-03-27",
        "close": 6.74,
        "direction_boundary": 8.2,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "direction_boundary": 7.71,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 7.58,
        "core_momentum": -0.122691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2026-04-17",
        "close": 6.69,
        "direction_boundary": 6.75,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "direction_boundary": 6.61,
        "core_momentum": -0.019667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 7.27,
        "core_momentum": -0.127923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "direction_boundary": 7.96,
        "core_momentum": -0.163317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "direction_boundary": 7.87,
        "core_momentum": -0.205845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314237
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 7.66,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31738
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "direction_boundary": 7.36,
        "core_momentum": -0.251359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "direction_boundary": 7.45,
        "core_momentum": -0.25906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3157
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 7.69,
        "core_momentum": -0.310793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30957
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 7.2,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 7.46,
        "core_momentum": -0.363271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 8.14,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343844
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 7.87,
        "core_momentum": -0.360864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "direction_boundary": 8.25,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "direction_boundary": 8.79,
        "core_momentum": -0.450512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "direction_boundary": 8.96,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429766
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "direction_boundary": 8.86,
        "core_momentum": -0.360045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428765
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.68,
        "volume": 48817675
      },
      {
        "date": "2023-08-04",
        "close": 9.99,
        "volume": 41102104
      },
      {
        "date": "2023-08-11",
        "close": 9.69,
        "volume": 39059835
      },
      {
        "date": "2023-08-18",
        "close": 8.78,
        "volume": 60974801
      },
      {
        "date": "2023-08-25",
        "close": 8.44,
        "volume": 55607051
      },
      {
        "date": "2023-09-01",
        "close": 8.99,
        "volume": 68450476
      },
      {
        "date": "2023-09-08",
        "close": 9.43,
        "volume": 74546616
      },
      {
        "date": "2023-09-15",
        "close": 9.11,
        "volume": 56537158
      },
      {
        "date": "2023-09-22",
        "close": 9.19,
        "volume": 40978811
      },
      {
        "date": "2023-09-29",
        "close": 9.22,
        "volume": 34333483
      },
      {
        "date": "2023-10-13",
        "close": 9.29,
        "volume": 48206747
      },
      {
        "date": "2023-10-20",
        "close": 8.33,
        "volume": 54790618
      },
      {
        "date": "2023-10-27",
        "close": 8.35,
        "volume": 74872395
      },
      {
        "date": "2023-11-03",
        "close": 8.53,
        "volume": 45859811
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "volume": 42408829
      },
      {
        "date": "2023-11-17",
        "close": 9.15,
        "volume": 45785050
      },
      {
        "date": "2023-11-24",
        "close": 8.74,
        "volume": 47149464
      },
      {
        "date": "2023-12-01",
        "close": 8.96,
        "volume": 113022785
      },
      {
        "date": "2023-12-08",
        "close": 8.81,
        "volume": 67042938
      },
      {
        "date": "2023-12-15",
        "close": 8.71,
        "volume": 53627362
      },
      {
        "date": "2023-12-22",
        "close": 8.01,
        "volume": 41138739
      },
      {
        "date": "2023-12-29",
        "close": 8.19,
        "volume": 36428073
      },
      {
        "date": "2024-01-05",
        "close": 7.62,
        "volume": 31218146
      },
      {
        "date": "2024-01-12",
        "close": 7.13,
        "volume": 53565185
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "volume": 45787484
      },
      {
        "date": "2024-01-26",
        "close": 6.64,
        "volume": 69868629
      },
      {
        "date": "2024-02-02",
        "close": 5.25,
        "volume": 69169274
      },
      {
        "date": "2024-02-09",
        "close": 5.81,
        "volume": 109154411
      },
      {
        "date": "2024-02-23",
        "close": 6.44,
        "volume": 221554732
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "volume": 157075852
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "volume": 67422617
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "volume": 90514549
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "volume": 271131139
      },
      {
        "date": "2024-03-29",
        "close": 6.91,
        "volume": 188830115
      },
      {
        "date": "2024-04-05",
        "close": 6.51,
        "volume": 64716327
      },
      {
        "date": "2024-04-12",
        "close": 6.18,
        "volume": 112049165
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 93082590
      },
      {
        "date": "2024-04-26",
        "close": 5.86,
        "volume": 77113224
      },
      {
        "date": "2024-05-03",
        "close": 6.08,
        "volume": 28509825
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "volume": 68007275
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "volume": 61617236
      },
      {
        "date": "2024-05-24",
        "close": 5.46,
        "volume": 53290849
      },
      {
        "date": "2024-05-31",
        "close": 5.53,
        "volume": 43757521
      },
      {
        "date": "2024-06-07",
        "close": 4.93,
        "volume": 76226792
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "volume": 48861601
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "volume": 61153314
      },
      {
        "date": "2024-06-28",
        "close": 4.68,
        "volume": 83362047
      },
      {
        "date": "2024-07-05",
        "close": 4.93,
        "volume": 190928809
      },
      {
        "date": "2024-07-12",
        "close": 4.75,
        "volume": 89207068
      },
      {
        "date": "2024-07-19",
        "close": 4.54,
        "volume": 55910020
      },
      {
        "date": "2024-07-26",
        "close": 4.64,
        "volume": 73842509
      },
      {
        "date": "2024-08-02",
        "close": 4.76,
        "volume": 63864030
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "volume": 53949335
      },
      {
        "date": "2024-08-16",
        "close": 4.62,
        "volume": 41713674
      },
      {
        "date": "2024-08-23",
        "close": 4.44,
        "volume": 59366222
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 58432189
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 46932148
      },
      {
        "date": "2024-09-13",
        "close": 4.71,
        "volume": 75804297
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "volume": 43229600
      },
      {
        "date": "2024-09-27",
        "close": 5.58,
        "volume": 110037177
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "volume": 60799733
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "volume": 227638707
      },
      {
        "date": "2024-10-18",
        "close": 6.64,
        "volume": 150985153
      },
      {
        "date": "2024-10-25",
        "close": 6.68,
        "volume": 145530413
      },
      {
        "date": "2024-11-01",
        "close": 8.8,
        "volume": 598093196
      },
      {
        "date": "2024-11-08",
        "close": 8.78,
        "volume": 347460643
      },
      {
        "date": "2024-11-15",
        "close": 8.92,
        "volume": 235082442
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "volume": 186891934
      },
      {
        "date": "2024-11-29",
        "close": 8.07,
        "volume": 109066628
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "volume": 160246410
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "volume": 185643911
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 133940490
      },
      {
        "date": "2024-12-27",
        "close": 7.37,
        "volume": 99211000
      },
      {
        "date": "2025-01-03",
        "close": 6.4,
        "volume": 67066491
      },
      {
        "date": "2025-01-10",
        "close": 6.31,
        "volume": 69264677
      },
      {
        "date": "2025-01-17",
        "close": 6.67,
        "volume": 64938228
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "volume": 76139256
      },
      {
        "date": "2025-01-31",
        "close": 6.72,
        "volume": 19829279
      },
      {
        "date": "2025-02-07",
        "close": 7.48,
        "volume": 91386808
      },
      {
        "date": "2025-02-14",
        "close": 10.02,
        "volume": 666680858
      },
      {
        "date": "2025-02-21",
        "close": 9.96,
        "volume": 558743480
      },
      {
        "date": "2025-02-28",
        "close": 8.46,
        "volume": 299678794
      },
      {
        "date": "2025-03-07",
        "close": 9.08,
        "volume": 223269703
      },
      {
        "date": "2025-03-14",
        "close": 8.62,
        "volume": 145222581
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "volume": 116347828
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 79069200
      },
      {
        "date": "2025-04-04",
        "close": 7.58,
        "volume": 48684212
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "volume": 139749445
      },
      {
        "date": "2025-04-18",
        "close": 6.61,
        "volume": 66624772
      },
      {
        "date": "2025-04-25",
        "close": 7.27,
        "volume": 148506187
      },
      {
        "date": "2025-05-02",
        "close": 7.96,
        "volume": 100058400
      },
      {
        "date": "2025-05-09",
        "close": 7.87,
        "volume": 114488855
      },
      {
        "date": "2025-05-16",
        "close": 7.66,
        "volume": 83098058
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "volume": 59990019
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "volume": 57813224
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "volume": 52658599
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "volume": 70673205
      },
      {
        "date": "2025-06-20",
        "close": 7.46,
        "volume": 207445576
      },
      {
        "date": "2025-06-27",
        "close": 8.14,
        "volume": 242761536
      },
      {
        "date": "2025-07-04",
        "close": 7.87,
        "volume": 104762609
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "volume": 112237732
      },
      {
        "date": "2025-07-18",
        "close": 8.79,
        "volume": 232273318
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "volume": 275842039
      },
      {
        "date": "2025-08-01",
        "close": 8.86,
        "volume": 167648905
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 151817991
      },
      {
        "date": "2025-08-15",
        "close": 8.66,
        "volume": 127267091
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 199386988
      },
      {
        "date": "2025-08-29",
        "close": 8.57,
        "volume": 209262892
      },
      {
        "date": "2025-09-05",
        "close": 8.05,
        "volume": 110509311
      },
      {
        "date": "2025-09-12",
        "close": 8.06,
        "volume": 72416003
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "volume": 79590670
      },
      {
        "date": "2025-09-26",
        "close": 7.63,
        "volume": 77171884
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "volume": 25212059
      },
      {
        "date": "2025-10-10",
        "close": 7.71,
        "volume": 28230269
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "volume": 107092606
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 62860838
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 90807009
      },
      {
        "date": "2025-11-07",
        "close": 7.83,
        "volume": 81391957
      },
      {
        "date": "2025-11-14",
        "close": 7.74,
        "volume": 54150580
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "volume": 164267130
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 209017759
      },
      {
        "date": "2025-12-05",
        "close": 7.67,
        "volume": 121495435
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "volume": 82214806
      },
      {
        "date": "2025-12-19",
        "close": 7.22,
        "volume": 53315730
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "volume": 35995241
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "volume": 23397200
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 88246014
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 299559407
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "volume": 96773685
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "volume": 140691868
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "volume": 78831800
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "volume": 96305522
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 63882410
      },
      {
        "date": "2026-03-06",
        "close": 7.31,
        "volume": 81702648
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "volume": 101347726
      },
      {
        "date": "2026-03-20",
        "close": 7.11,
        "volume": 60827619
      },
      {
        "date": "2026-03-27",
        "close": 6.74,
        "volume": 69623577
      },
      {
        "date": "2026-04-03",
        "close": 6.33,
        "volume": 45173181
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 39857377
      },
      {
        "date": "2026-04-17",
        "close": 6.69,
        "volume": 41004261
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "volume": 46208750
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 56283168
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "volume": 39196272
      },
      {
        "date": "2026-05-15",
        "close": 6.25,
        "volume": 58729098
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 58348003
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "volume": 52788038
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "volume": 8704066
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 10037439
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 33181793
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 13201449
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 7660521
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 53237525
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "volume": 84929940
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "volume": 71932456
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "volume": 121896186
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "volume": 126074311
      }
    ],
    "sharemaestro_context": {
      "trend": 6.442667,
      "fair_value": 7.18391,
      "market_activity": -58.006878,
      "market_dynamics": -0.051701,
      "relative_strength": -23.253134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.017544,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.006149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.079624,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.027142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.225843,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.101503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.146108
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.001499
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.151399
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.245665
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.028534
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.057366
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.050964
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.298267
      }
    ]
  }
}