{
  "ticker": {
    "uuid": "0fbcd260-3577-45ec-b487-3f985df3354b",
    "symbol": "2663",
    "name": "KPa-BM Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.342391,
    "boundary_margin": 0.401906,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503706,
    "volatility_stability": 1.6817,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.684211,
      "interruption": -0.153846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.475,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.180346,
        "direction_boundary": 0.162617,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2023-08-25",
        "close": 0.183403,
        "direction_boundary": 0.168425,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2023-09-01",
        "close": 0.177649,
        "direction_boundary": 0.168425,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291372
      },
      {
        "date": "2023-09-08",
        "close": 0.187898,
        "direction_boundary": 0.159713,
        "core_momentum": 0.176473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29998
      },
      {
        "date": "2023-09-15",
        "close": 0.191314,
        "direction_boundary": 0.174233,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2023-09-22",
        "close": 0.191314,
        "direction_boundary": 0.168119,
        "core_momentum": 0.137968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2023-09-29",
        "close": 0.19473,
        "direction_boundary": 0.168119,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297434
      },
      {
        "date": "2023-10-06",
        "close": 0.187898,
        "direction_boundary": 0.177289,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303032
      },
      {
        "date": "2023-10-13",
        "close": 0.184482,
        "direction_boundary": 0.174233,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270648
      },
      {
        "date": "2023-10-20",
        "close": 0.187898,
        "direction_boundary": 0.165062,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2023-10-27",
        "close": 0.184482,
        "direction_boundary": 0.158949,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272827
      },
      {
        "date": "2023-11-03",
        "close": 0.1674,
        "direction_boundary": 0.158949,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309364
      },
      {
        "date": "2023-11-10",
        "close": 0.1674,
        "direction_boundary": 0.158949,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2023-11-17",
        "close": 0.1674,
        "direction_boundary": 0.158949,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2023-11-24",
        "close": 0.174233,
        "direction_boundary": 0.158949,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307019
      },
      {
        "date": "2023-12-01",
        "close": 0.174233,
        "direction_boundary": 0.165062,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303842
      },
      {
        "date": "2023-12-08",
        "close": 0.174233,
        "direction_boundary": 0.165062,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275046
      },
      {
        "date": "2023-12-15",
        "close": 0.181065,
        "direction_boundary": 0.165062,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269337
      },
      {
        "date": "2023-12-22",
        "close": 0.187898,
        "direction_boundary": 0.158949,
        "core_momentum": 0.182128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27156
      },
      {
        "date": "2023-12-29",
        "close": 0.177649,
        "direction_boundary": 0.158949,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256177
      },
      {
        "date": "2024-01-05",
        "close": 0.184482,
        "direction_boundary": 0.158949,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260359
      },
      {
        "date": "2024-01-12",
        "close": 0.198147,
        "direction_boundary": 0.174233,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2024-01-19",
        "close": 0.204979,
        "direction_boundary": 0.174233,
        "core_momentum": 0.176465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2024-01-26",
        "close": 0.19473,
        "direction_boundary": 0.158949,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283559
      },
      {
        "date": "2024-02-02",
        "close": 0.19473,
        "direction_boundary": 0.171176,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2024-02-09",
        "close": 0.198147,
        "direction_boundary": 0.155892,
        "core_momentum": 0.271053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268289
      },
      {
        "date": "2024-02-16",
        "close": 0.191314,
        "direction_boundary": 0.155892,
        "core_momentum": 0.227221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-02-23",
        "close": 0.19473,
        "direction_boundary": 0.158949,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2024-03-01",
        "close": 0.191314,
        "direction_boundary": 0.158949,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2024-03-08",
        "close": 0.201563,
        "direction_boundary": 0.158949,
        "core_momentum": 0.268099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2024-03-15",
        "close": 0.204979,
        "direction_boundary": 0.158949,
        "core_momentum": 0.28959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264318
      },
      {
        "date": "2024-03-22",
        "close": 0.204979,
        "direction_boundary": 0.158949,
        "core_momentum": 0.28959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264318
      },
      {
        "date": "2024-03-29",
        "close": 0.215228,
        "direction_boundary": 0.165062,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271283
      },
      {
        "date": "2024-04-05",
        "close": 0.211812,
        "direction_boundary": 0.165062,
        "core_momentum": 0.283227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2024-04-12",
        "close": 0.225477,
        "direction_boundary": 0.15039,
        "core_momentum": 0.499282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276355
      },
      {
        "date": "2024-04-19",
        "close": 0.225477,
        "direction_boundary": 0.149779,
        "core_momentum": 0.505398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2024-04-26",
        "close": 0.225477,
        "direction_boundary": 0.149779,
        "core_momentum": 0.505398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2024-05-03",
        "close": 0.218645,
        "direction_boundary": 0.149779,
        "core_momentum": 0.459784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2024-05-10",
        "close": 0.218645,
        "direction_boundary": 0.152836,
        "core_momentum": 0.430586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2024-05-17",
        "close": 0.225477,
        "direction_boundary": 0.147333,
        "core_momentum": 0.53039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2024-05-24",
        "close": 0.225477,
        "direction_boundary": 0.147945,
        "core_momentum": 0.52406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2024-05-31",
        "close": 0.23231,
        "direction_boundary": 0.144277,
        "core_momentum": 0.610167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2024-06-07",
        "close": 0.225477,
        "direction_boundary": 0.158949,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2024-06-14",
        "close": 0.23231,
        "direction_boundary": 0.168119,
        "core_momentum": 0.381819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239662
      },
      {
        "date": "2024-06-21",
        "close": 0.252808,
        "direction_boundary": 0.165062,
        "core_momentum": 0.531594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2024-06-28",
        "close": 0.29722,
        "direction_boundary": 0.180346,
        "core_momentum": 0.648054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2024-07-05",
        "close": 0.286971,
        "direction_boundary": 0.177289,
        "core_momentum": 0.618662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323206
      },
      {
        "date": "2024-07-12",
        "close": 0.293804,
        "direction_boundary": 0.183403,
        "core_momentum": 0.601959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313749
      },
      {
        "date": "2024-07-19",
        "close": 0.286971,
        "direction_boundary": 0.183403,
        "core_momentum": 0.564702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316977
      },
      {
        "date": "2024-07-26",
        "close": 0.293804,
        "direction_boundary": 0.177289,
        "core_momentum": 0.657204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2024-08-02",
        "close": 0.286971,
        "direction_boundary": 0.189516,
        "core_momentum": 0.514231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307522
      },
      {
        "date": "2024-08-09",
        "close": 0.286971,
        "direction_boundary": 0.186459,
        "core_momentum": 0.539057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308187
      },
      {
        "date": "2024-08-16",
        "close": 0.286971,
        "direction_boundary": 0.180346,
        "core_momentum": 0.591225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300702
      },
      {
        "date": "2024-08-23",
        "close": 0.314302,
        "direction_boundary": 0.183403,
        "core_momentum": 0.713723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318376
      },
      {
        "date": "2024-08-30",
        "close": 0.293624,
        "direction_boundary": 0.177649,
        "core_momentum": 0.652832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2024-09-06",
        "close": 0.289488,
        "direction_boundary": 0.187898,
        "core_momentum": 0.540666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2024-09-13",
        "close": 0.281217,
        "direction_boundary": 0.191314,
        "core_momentum": 0.469924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340602
      },
      {
        "date": "2024-09-20",
        "close": 0.29776,
        "direction_boundary": 0.191314,
        "core_momentum": 0.556394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345705
      },
      {
        "date": "2024-09-27",
        "close": 0.277082,
        "direction_boundary": 0.19473,
        "core_momentum": 0.422904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361838
      },
      {
        "date": "2024-10-04",
        "close": 0.281217,
        "direction_boundary": 0.187898,
        "core_momentum": 0.496647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359977
      },
      {
        "date": "2024-10-11",
        "close": 0.293624,
        "direction_boundary": 0.184482,
        "core_momentum": 0.591613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3554
      },
      {
        "date": "2024-10-18",
        "close": 0.301895,
        "direction_boundary": 0.187898,
        "core_momentum": 0.606696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355899
      },
      {
        "date": "2024-10-25",
        "close": 0.310166,
        "direction_boundary": 0.184482,
        "core_momentum": 0.681281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2024-11-01",
        "close": 0.326708,
        "direction_boundary": 0.1674,
        "core_momentum": 0.951661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2024-11-08",
        "close": 0.330844,
        "direction_boundary": 0.1674,
        "core_momentum": 0.976368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353982
      },
      {
        "date": "2024-11-15",
        "close": 0.314302,
        "direction_boundary": 0.1674,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365217
      },
      {
        "date": "2024-11-22",
        "close": 0.29776,
        "direction_boundary": 0.174233,
        "core_momentum": 0.708976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37652
      },
      {
        "date": "2024-11-29",
        "close": 0.347386,
        "direction_boundary": 0.174233,
        "core_momentum": 0.993801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425444
      },
      {
        "date": "2024-12-06",
        "close": 0.339115,
        "direction_boundary": 0.174233,
        "core_momentum": 0.94633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424291
      },
      {
        "date": "2024-12-13",
        "close": 0.360652,
        "direction_boundary": 0.181065,
        "core_momentum": 0.991837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2024-12-20",
        "close": 0.346957,
        "direction_boundary": 0.187898,
        "core_momentum": 0.846518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42382
      },
      {
        "date": "2024-12-27",
        "close": 0.374348,
        "direction_boundary": 0.177649,
        "core_momentum": 1.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377359
      },
      {
        "date": "2025-01-03",
        "close": 0.346957,
        "direction_boundary": 0.184482,
        "core_momentum": 0.880709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390906
      },
      {
        "date": "2025-01-10",
        "close": 0.351522,
        "direction_boundary": 0.198147,
        "core_momentum": 0.774047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2025-01-17",
        "close": 0.360652,
        "direction_boundary": 0.204979,
        "core_momentum": 0.759458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388591
      },
      {
        "date": "2025-01-24",
        "close": 0.369783,
        "direction_boundary": 0.19473,
        "core_momentum": 0.898952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2025-01-31",
        "close": 0.374348,
        "direction_boundary": 0.19473,
        "core_momentum": 0.922395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385904
      },
      {
        "date": "2025-02-07",
        "close": 0.378913,
        "direction_boundary": 0.198147,
        "core_momentum": 0.912282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2025-02-14",
        "close": 0.374348,
        "direction_boundary": 0.191314,
        "core_momentum": 0.95672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386665
      },
      {
        "date": "2025-02-21",
        "close": 0.374348,
        "direction_boundary": 0.19473,
        "core_momentum": 0.922395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368838
      },
      {
        "date": "2025-02-28",
        "close": 0.369783,
        "direction_boundary": 0.191314,
        "core_momentum": 0.932859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354033
      },
      {
        "date": "2025-03-07",
        "close": 0.369783,
        "direction_boundary": 0.201563,
        "core_momentum": 0.834578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2025-03-14",
        "close": 0.333261,
        "direction_boundary": 0.204979,
        "core_momentum": 0.62583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38309
      },
      {
        "date": "2025-03-21",
        "close": 0.333261,
        "direction_boundary": 0.204979,
        "core_momentum": 0.62583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376118
      },
      {
        "date": "2025-03-28",
        "close": 0.319565,
        "direction_boundary": 0.215228,
        "core_momentum": 0.484774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366111
      },
      {
        "date": "2025-04-04",
        "close": 0.310435,
        "direction_boundary": 0.211812,
        "core_momentum": 0.465616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368907
      },
      {
        "date": "2025-04-11",
        "close": 0.292174,
        "direction_boundary": 0.225477,
        "core_momentum": 0.295804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374787
      },
      {
        "date": "2025-04-18",
        "close": 0.283043,
        "direction_boundary": 0.225477,
        "core_momentum": 0.255308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374993
      },
      {
        "date": "2025-04-25",
        "close": 0.273913,
        "direction_boundary": 0.225477,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374754
      },
      {
        "date": "2025-05-02",
        "close": 0.269348,
        "direction_boundary": 0.218645,
        "core_momentum": 0.231896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36596
      },
      {
        "date": "2025-05-09",
        "close": 0.273913,
        "direction_boundary": 0.218645,
        "core_momentum": 0.252775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366469
      },
      {
        "date": "2025-05-16",
        "close": 0.269348,
        "direction_boundary": 0.225477,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361266
      },
      {
        "date": "2025-05-23",
        "close": 0.273913,
        "direction_boundary": 0.225477,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355708
      },
      {
        "date": "2025-05-30",
        "close": 0.287609,
        "direction_boundary": 0.23231,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285585
      },
      {
        "date": "2025-06-06",
        "close": 0.283043,
        "direction_boundary": 0.225477,
        "core_momentum": 0.255308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28485
      },
      {
        "date": "2025-06-13",
        "close": 0.283043,
        "direction_boundary": 0.23231,
        "core_momentum": 0.218385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267494
      },
      {
        "date": "2025-06-20",
        "close": 0.292174,
        "direction_boundary": 0.252808,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269846
      },
      {
        "date": "2025-06-27",
        "close": 0.30587,
        "direction_boundary": 0.29722,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254163
      },
      {
        "date": "2025-07-04",
        "close": 0.310435,
        "direction_boundary": 0.286971,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235962
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.293804,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236196
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "direction_boundary": 0.286971,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232358
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "direction_boundary": 0.293804,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228411
      },
      {
        "date": "2025-08-01",
        "close": 0.333261,
        "direction_boundary": 0.286971,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2025-08-08",
        "close": 0.342391,
        "direction_boundary": 0.286971,
        "core_momentum": 0.193121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246123
      },
      {
        "date": "2025-08-15",
        "close": 0.342391,
        "direction_boundary": 0.286971,
        "core_momentum": 0.193121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2025-08-22",
        "close": 0.342391,
        "direction_boundary": 0.314302,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2025-08-29",
        "close": 0.328696,
        "direction_boundary": 0.293624,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251072
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.289488,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252851
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.281217,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209254
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.29776,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210156
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "direction_boundary": 0.277082,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202168
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.281217,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203138
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.293624,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183838
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.301895,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181998
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.310166,
        "core_momentum": -0.000535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176599
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.326708,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174013
      },
      {
        "date": "2025-11-07",
        "close": 0.295,
        "direction_boundary": 0.330844,
        "core_momentum": -0.108341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18903
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.314302,
        "core_momentum": -0.125045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213107
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.29776,
        "core_momentum": -0.076437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211853
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.347386,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.339115,
        "core_momentum": -0.218554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214448
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.360652,
        "core_momentum": -0.237492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221364
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.346957,
        "core_momentum": -0.192984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.374348,
        "core_momentum": -0.211963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.346957,
        "core_momentum": -0.149751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.351522,
        "core_momentum": -0.18924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.360652,
        "core_momentum": -0.209765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222916
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.369783,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223655
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.374348,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.378913,
        "core_momentum": -0.27424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200574
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.374348,
        "core_momentum": -0.238676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209495
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.374348,
        "core_momentum": -0.265389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212916
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 0.369783,
        "core_momentum": -0.256321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.369783,
        "core_momentum": -0.269842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206667
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.333261,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209376
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.333261,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.319565,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.310435,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.292174,
        "core_momentum": -0.05878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.283043,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209823
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.273913,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210033
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.269348,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210033
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.273913,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201311
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.269348,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188255
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "direction_boundary": 0.273913,
        "core_momentum": 0.259524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266708
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.287609,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.283043,
        "core_momentum": 0.377883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.283043,
        "core_momentum": 0.360217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284765
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.292174,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286912
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.30587,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35055
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.310435,
        "core_momentum": 0.35294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480177
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.315,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493806
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.315,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493941
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494413
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.333261,
        "core_momentum": 0.365296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504362
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.342391,
        "core_momentum": 0.401906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.180346,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.183403,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.177649,
        "volume": 730000
      },
      {
        "date": "2023-09-08",
        "close": 0.187898,
        "volume": 680000
      },
      {
        "date": "2023-09-15",
        "close": 0.191314,
        "volume": 350000
      },
      {
        "date": "2023-09-22",
        "close": 0.191314,
        "volume": 700000
      },
      {
        "date": "2023-09-29",
        "close": 0.19473,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.187898,
        "volume": 170000
      },
      {
        "date": "2023-10-13",
        "close": 0.184482,
        "volume": 940000
      },
      {
        "date": "2023-10-20",
        "close": 0.187898,
        "volume": 210000
      },
      {
        "date": "2023-10-27",
        "close": 0.184482,
        "volume": 50000
      },
      {
        "date": "2023-11-03",
        "close": 0.1674,
        "volume": 80000
      },
      {
        "date": "2023-11-10",
        "close": 0.1674,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.1674,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.174233,
        "volume": 500000
      },
      {
        "date": "2023-12-01",
        "close": 0.174233,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.174233,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.181065,
        "volume": 240000
      },
      {
        "date": "2023-12-22",
        "close": 0.187898,
        "volume": 110000
      },
      {
        "date": "2023-12-29",
        "close": 0.177649,
        "volume": 210000
      },
      {
        "date": "2024-01-05",
        "close": 0.184482,
        "volume": 130000
      },
      {
        "date": "2024-01-12",
        "close": 0.198147,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 0.204979,
        "volume": 710000
      },
      {
        "date": "2024-01-26",
        "close": 0.19473,
        "volume": 470000
      },
      {
        "date": "2024-02-02",
        "close": 0.19473,
        "volume": 100000
      },
      {
        "date": "2024-02-09",
        "close": 0.198147,
        "volume": 570000
      },
      {
        "date": "2024-02-16",
        "close": 0.191314,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.19473,
        "volume": 290000
      },
      {
        "date": "2024-03-01",
        "close": 0.191314,
        "volume": 6090000
      },
      {
        "date": "2024-03-08",
        "close": 0.201563,
        "volume": 4790000
      },
      {
        "date": "2024-03-15",
        "close": 0.204979,
        "volume": 30000
      },
      {
        "date": "2024-03-22",
        "close": 0.204979,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.215228,
        "volume": 260000
      },
      {
        "date": "2024-04-05",
        "close": 0.211812,
        "volume": 190000
      },
      {
        "date": "2024-04-12",
        "close": 0.225477,
        "volume": 570000
      },
      {
        "date": "2024-04-19",
        "close": 0.225477,
        "volume": 100000
      },
      {
        "date": "2024-04-26",
        "close": 0.225477,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 0.218645,
        "volume": 730000
      },
      {
        "date": "2024-05-10",
        "close": 0.218645,
        "volume": 510000
      },
      {
        "date": "2024-05-17",
        "close": 0.225477,
        "volume": 1010000
      },
      {
        "date": "2024-05-24",
        "close": 0.225477,
        "volume": 150000
      },
      {
        "date": "2024-05-31",
        "close": 0.23231,
        "volume": 540000
      },
      {
        "date": "2024-06-07",
        "close": 0.225477,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 0.23231,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 0.252808,
        "volume": 520000
      },
      {
        "date": "2024-06-28",
        "close": 0.29722,
        "volume": 3970000
      },
      {
        "date": "2024-07-05",
        "close": 0.286971,
        "volume": 480000
      },
      {
        "date": "2024-07-12",
        "close": 0.293804,
        "volume": 1700000
      },
      {
        "date": "2024-07-19",
        "close": 0.286971,
        "volume": 220000
      },
      {
        "date": "2024-07-26",
        "close": 0.293804,
        "volume": 1750000
      },
      {
        "date": "2024-08-02",
        "close": 0.286971,
        "volume": 170000
      },
      {
        "date": "2024-08-09",
        "close": 0.286971,
        "volume": 580000
      },
      {
        "date": "2024-08-16",
        "close": 0.286971,
        "volume": 540000
      },
      {
        "date": "2024-08-23",
        "close": 0.314302,
        "volume": 1150000
      },
      {
        "date": "2024-08-30",
        "close": 0.293624,
        "volume": 150000
      },
      {
        "date": "2024-09-06",
        "close": 0.289488,
        "volume": 170000
      },
      {
        "date": "2024-09-13",
        "close": 0.281217,
        "volume": 150000
      },
      {
        "date": "2024-09-20",
        "close": 0.29776,
        "volume": 350000
      },
      {
        "date": "2024-09-27",
        "close": 0.277082,
        "volume": 2470000
      },
      {
        "date": "2024-10-04",
        "close": 0.281217,
        "volume": 2000000
      },
      {
        "date": "2024-10-11",
        "close": 0.293624,
        "volume": 2660000
      },
      {
        "date": "2024-10-18",
        "close": 0.301895,
        "volume": 2340000
      },
      {
        "date": "2024-10-25",
        "close": 0.310166,
        "volume": 620000
      },
      {
        "date": "2024-11-01",
        "close": 0.326708,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 0.330844,
        "volume": 60000
      },
      {
        "date": "2024-11-15",
        "close": 0.314302,
        "volume": 440000
      },
      {
        "date": "2024-11-22",
        "close": 0.29776,
        "volume": 310000
      },
      {
        "date": "2024-11-29",
        "close": 0.347386,
        "volume": 2990000
      },
      {
        "date": "2024-12-06",
        "close": 0.339115,
        "volume": 900000
      },
      {
        "date": "2024-12-13",
        "close": 0.360652,
        "volume": 1360000
      },
      {
        "date": "2024-12-20",
        "close": 0.346957,
        "volume": 1520000
      },
      {
        "date": "2024-12-27",
        "close": 0.374348,
        "volume": 310000
      },
      {
        "date": "2025-01-03",
        "close": 0.346957,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 0.351522,
        "volume": 400000
      },
      {
        "date": "2025-01-17",
        "close": 0.360652,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 0.369783,
        "volume": 1770000
      },
      {
        "date": "2025-01-31",
        "close": 0.374348,
        "volume": 260000
      },
      {
        "date": "2025-02-07",
        "close": 0.378913,
        "volume": 900000
      },
      {
        "date": "2025-02-14",
        "close": 0.374348,
        "volume": 340000
      },
      {
        "date": "2025-02-21",
        "close": 0.374348,
        "volume": 730000
      },
      {
        "date": "2025-02-28",
        "close": 0.369783,
        "volume": 1039900
      },
      {
        "date": "2025-03-07",
        "close": 0.369783,
        "volume": 1390000
      },
      {
        "date": "2025-03-14",
        "close": 0.333261,
        "volume": 3990000
      },
      {
        "date": "2025-03-21",
        "close": 0.333261,
        "volume": 730000
      },
      {
        "date": "2025-03-28",
        "close": 0.319565,
        "volume": 690000
      },
      {
        "date": "2025-04-04",
        "close": 0.310435,
        "volume": 310000
      },
      {
        "date": "2025-04-11",
        "close": 0.292174,
        "volume": 360000
      },
      {
        "date": "2025-04-18",
        "close": 0.283043,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 0.273913,
        "volume": 800000
      },
      {
        "date": "2025-05-02",
        "close": 0.269348,
        "volume": 360000
      },
      {
        "date": "2025-05-09",
        "close": 0.273913,
        "volume": 1430000
      },
      {
        "date": "2025-05-16",
        "close": 0.269348,
        "volume": 110000
      },
      {
        "date": "2025-05-23",
        "close": 0.273913,
        "volume": 1010000
      },
      {
        "date": "2025-05-30",
        "close": 0.287609,
        "volume": 640000
      },
      {
        "date": "2025-06-06",
        "close": 0.283043,
        "volume": 1100000
      },
      {
        "date": "2025-06-13",
        "close": 0.283043,
        "volume": 2330000
      },
      {
        "date": "2025-06-20",
        "close": 0.292174,
        "volume": 200000
      },
      {
        "date": "2025-06-27",
        "close": 0.30587,
        "volume": 2520000
      },
      {
        "date": "2025-07-04",
        "close": 0.310435,
        "volume": 1920000
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 1050000
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "volume": 330000
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "volume": 240000
      },
      {
        "date": "2025-08-01",
        "close": 0.333261,
        "volume": 1600000
      },
      {
        "date": "2025-08-08",
        "close": 0.342391,
        "volume": 350000
      },
      {
        "date": "2025-08-15",
        "close": 0.342391,
        "volume": 420000
      },
      {
        "date": "2025-08-22",
        "close": 0.342391,
        "volume": 170000
      },
      {
        "date": "2025-08-29",
        "close": 0.328696,
        "volume": 680000
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 5530000
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 660000
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 1150000
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 1180000
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 850000
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 310000
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 1090000
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 0.295,
        "volume": 1510000
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 1650000
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 330000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 1020000
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 900000
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 200000
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 690000
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 130000
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 1340000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 1320000
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 1190000
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 1290000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 490000
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 230000
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 290000
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 750000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 420000
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 410000
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 680000
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 30000
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 320000
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 600000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 1280000
      },
      {
        "date": "2026-05-22",
        "close": 0.345,
        "volume": 1330000
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 1410000
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 620000
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1150000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 70000
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 2740000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 6550000
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 5010000
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 1900000
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 3390000
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 6020000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.333833,
      "fair_value": 0.283133,
      "market_activity": 99.810854,
      "market_dynamics": 1.527345,
      "relative_strength": 49.267675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013887,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": 0.001539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046305,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.338579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.200231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.408205
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.036579
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.746643
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.112903
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.684211
      }
    ]
  }
}