{
  "ticker": {
    "uuid": "0fbeaec9-b286-46a4-ab56-9b94c3bf6ef8",
    "symbol": "AMST",
    "name": "Amesite Operating\u00a0Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": -0.635417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.608869,
    "volatility_stability": 1.6509,
    "risk_context": 0.0622,
    "current_regime": {
      "move": -0.52164,
      "interruption": 1.549162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.348,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 6.242412,
        "core_momentum": -0.496989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217527
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "direction_boundary": 9.12,
        "core_momentum": -0.658991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000826
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "direction_boundary": 4.4196,
        "core_momentum": -0.413974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012392
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "direction_boundary": 4.3188,
        "core_momentum": -0.386404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006172
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "direction_boundary": 4.1232,
        "core_momentum": -0.3961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987345
      },
      {
        "date": "2023-09-22",
        "close": 2.45,
        "direction_boundary": 3.2856,
        "core_momentum": -0.254322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987377
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "direction_boundary": 2.892,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984921
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "direction_boundary": 3.18,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874558
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "direction_boundary": 2.5296,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766174
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "direction_boundary": 2.6664,
        "core_momentum": -0.09616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628924
      },
      {
        "date": "2023-10-27",
        "close": 2.16,
        "direction_boundary": 2.7696,
        "core_momentum": -0.220104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617044
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 2.8908,
        "core_momentum": -0.238965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606862
      },
      {
        "date": "2023-11-10",
        "close": 2.1489,
        "direction_boundary": 2.9016,
        "core_momentum": -0.259409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579355
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "direction_boundary": 3.0564,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541857
      },
      {
        "date": "2023-11-24",
        "close": 1.91,
        "direction_boundary": 2.757612,
        "core_momentum": -0.307372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515538
      },
      {
        "date": "2023-12-01",
        "close": 1.97,
        "direction_boundary": 3.7752,
        "core_momentum": -0.478173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523065
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "direction_boundary": 2.8212,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508968
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "direction_boundary": 2.6412,
        "core_momentum": -0.322278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508497
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674482
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 2.1012,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670029
      },
      {
        "date": "2024-01-05",
        "close": 2.5599,
        "direction_boundary": 2.431476,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680487
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "direction_boundary": 3.72,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696926
      },
      {
        "date": "2024-01-19",
        "close": 2.23,
        "direction_boundary": 3.4212,
        "core_momentum": -0.348182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770383
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "direction_boundary": 4.1328,
        "core_momentum": -0.431378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77685
      },
      {
        "date": "2024-02-02",
        "close": 2.3999,
        "direction_boundary": 4.5048,
        "core_momentum": -0.467257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768082
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "direction_boundary": 3.54,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765642
      },
      {
        "date": "2024-02-16",
        "close": 2.485,
        "direction_boundary": 4.3236,
        "core_momentum": -0.425247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740152
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "direction_boundary": 2.64,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79196
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "direction_boundary": 3.06,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75596
      },
      {
        "date": "2024-03-08",
        "close": 2.03,
        "direction_boundary": 2.8021,
        "core_momentum": -0.275543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754559
      },
      {
        "date": "2024-03-15",
        "close": 2.26,
        "direction_boundary": 2.41,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767713
      },
      {
        "date": "2024-03-22",
        "close": 2.09,
        "direction_boundary": 2.45,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774512
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "direction_boundary": 2.61,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778226
      },
      {
        "date": "2024-04-05",
        "close": 2.245,
        "direction_boundary": 3.57,
        "core_momentum": -0.371148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778333
      },
      {
        "date": "2024-04-12",
        "close": 2.1038,
        "direction_boundary": 4.77,
        "core_momentum": -0.558952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777311
      },
      {
        "date": "2024-04-19",
        "close": 1.9099,
        "direction_boundary": 3.4,
        "core_momentum": -0.438265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775969
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "direction_boundary": 3.79,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080102
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "direction_boundary": 4.05,
        "core_momentum": -0.182716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080253
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 3.49,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080989
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "direction_boundary": 3.96,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082457
      },
      {
        "date": "2024-05-24",
        "close": 3.47,
        "direction_boundary": 4.48,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073148
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "direction_boundary": 4.35,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074436
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082868
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.96,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.116209
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "direction_boundary": 3.94,
        "core_momentum": -0.291878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045166
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 3.61,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044554
      },
      {
        "date": "2024-07-05",
        "close": 2.8512,
        "direction_boundary": 4.0,
        "core_momentum": -0.2872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.033654
      },
      {
        "date": "2024-07-12",
        "close": 2.635,
        "direction_boundary": 3.7,
        "core_momentum": -0.287838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027948
      },
      {
        "date": "2024-07-19",
        "close": 2.5187,
        "direction_boundary": 3.75,
        "core_momentum": -0.328347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967629
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "direction_boundary": 3.71,
        "core_momentum": -0.296496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966251
      },
      {
        "date": "2024-08-02",
        "close": 2.5249,
        "direction_boundary": 3.99,
        "core_momentum": -0.367193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967266
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "direction_boundary": 3.74,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966768
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "direction_boundary": 3.14,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963698
      },
      {
        "date": "2024-08-23",
        "close": 2.3632,
        "direction_boundary": 3.11,
        "core_momentum": -0.240129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919218
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "direction_boundary": 2.59,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921217
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 2.65,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921334
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 2.49,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911615
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "direction_boundary": 2.45,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906904
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 2.55,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903068
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 2.52,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905644
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "direction_boundary": 2.67,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900644
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889966
      },
      {
        "date": "2024-10-25",
        "close": 2.79,
        "direction_boundary": 2.16,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460441
      },
      {
        "date": "2024-11-01",
        "close": 2.8491,
        "direction_boundary": 2.2,
        "core_momentum": 0.295045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461849
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "direction_boundary": 2.1489,
        "core_momentum": 0.228536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459357
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "direction_boundary": 2.16,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45926
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "direction_boundary": 1.91,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450126
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "direction_boundary": 1.97,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437786
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "direction_boundary": 1.93,
        "core_momentum": 0.740933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633787
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "direction_boundary": 1.79,
        "core_momentum": 1.189944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604252
      },
      {
        "date": "2024-12-20",
        "close": 5.11,
        "direction_boundary": 2.39,
        "core_momentum": 1.138075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697278
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "direction_boundary": 2.25,
        "core_momentum": 1.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696709
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "direction_boundary": 2.5599,
        "core_momentum": 0.816477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700703
      },
      {
        "date": "2025-01-10",
        "close": 3.325,
        "direction_boundary": 2.86,
        "core_momentum": 0.162587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847215
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "direction_boundary": 2.23,
        "core_momentum": 0.502242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843631
      },
      {
        "date": "2025-01-24",
        "close": 3.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843094
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "direction_boundary": 2.3999,
        "core_momentum": 0.51673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843281
      },
      {
        "date": "2025-02-07",
        "close": 3.22,
        "direction_boundary": 2.32,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863647
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 2.485,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861642
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 2.01,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95511
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 2.05,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953992
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 2.03,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953763
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952548
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 2.09,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949808
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "direction_boundary": 2.23,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949928
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "direction_boundary": 2.245,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96818
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "direction_boundary": 2.1038,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969748
      },
      {
        "date": "2025-04-18",
        "close": 2.0952,
        "direction_boundary": 1.9099,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967009
      },
      {
        "date": "2025-04-25",
        "close": 2.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959326
      },
      {
        "date": "2025-05-02",
        "close": 2.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958533
      },
      {
        "date": "2025-05-09",
        "close": 2.455,
        "direction_boundary": 3.54,
        "core_momentum": -0.306497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97368
      },
      {
        "date": "2025-05-16",
        "close": 3.36,
        "direction_boundary": 3.77,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058445
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 3.47,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079562
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 3.69,
        "core_momentum": -0.257453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08403
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983162
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956632
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "direction_boundary": 2.79,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873902
      },
      {
        "date": "2025-06-27",
        "close": 2.53,
        "direction_boundary": 3.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87459
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 2.8512,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886887
      },
      {
        "date": "2025-07-11",
        "close": 3.25,
        "direction_boundary": 2.635,
        "core_momentum": 0.233397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795779
      },
      {
        "date": "2025-07-18",
        "close": 3.17,
        "direction_boundary": 2.5187,
        "core_momentum": 0.258586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796367
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 2.61,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79555
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "direction_boundary": 2.5249,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798855
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "direction_boundary": 2.61,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781804
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780734
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "direction_boundary": 2.3632,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668642
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.27,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668052
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 2.24,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668265
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "direction_boundary": 2.35,
        "core_momentum": 0.544681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770183
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 2.48,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792808
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "direction_boundary": 2.51,
        "core_momentum": 0.25498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79376
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 2.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763872
      },
      {
        "date": "2025-10-10",
        "close": 3.41,
        "direction_boundary": 2.45,
        "core_momentum": 0.391837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761374
      },
      {
        "date": "2025-10-17",
        "close": 3.18,
        "direction_boundary": 2.57,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771314
      },
      {
        "date": "2025-10-24",
        "close": 3.51,
        "direction_boundary": 2.79,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779798
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 2.8491,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780313
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "direction_boundary": 2.64,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805023
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "direction_boundary": 2.41,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685156
      },
      {
        "date": "2025-11-21",
        "close": 2.195,
        "direction_boundary": 2.42,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708385
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "direction_boundary": 2.43,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712374
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "direction_boundary": 3.36,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710014
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 3.92,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72062
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "direction_boundary": 5.11,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712643
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 4.98,
        "core_momentum": -0.574297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776795
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766824
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 3.325,
        "core_momentum": -0.407519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725452
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "direction_boundary": 3.35,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734466
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "direction_boundary": 3.43,
        "core_momentum": -0.405248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734156
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 3.64,
        "core_momentum": -0.497253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738547
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "direction_boundary": 3.22,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754613
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "direction_boundary": 3.3,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760318
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756916
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "direction_boundary": 2.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754587
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "direction_boundary": 2.42,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754502
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "direction_boundary": 2.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620931
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 2.47,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617083
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 2.51,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617458
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "direction_boundary": 2.18,
        "core_momentum": -0.188073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616738
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "direction_boundary": 2.07,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604473
      },
      {
        "date": "2026-04-17",
        "close": 1.76,
        "direction_boundary": 2.0952,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612719
      },
      {
        "date": "2026-04-24",
        "close": 1.58,
        "direction_boundary": 2.14,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597594
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 2.15,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793128
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "direction_boundary": 2.455,
        "core_momentum": -0.641548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794779
      },
      {
        "date": "2026-05-15",
        "close": 0.8238,
        "direction_boundary": 3.36,
        "core_momentum": -0.754821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791573
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552288
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 2.74,
        "core_momentum": -0.485401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642476
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 2.84,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642421
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636291
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 2.66,
        "core_momentum": -0.545113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633925
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 2.53,
        "core_momentum": -0.56917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613146
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 2.77,
        "core_momentum": -0.574007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618847
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "direction_boundary": 3.25,
        "core_momentum": -0.649231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618946
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 3.17,
        "core_momentum": -0.659306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614827
      },
      {
        "date": "2026-07-24",
        "close": 0.9899,
        "direction_boundary": 3.18,
        "core_momentum": -0.688711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617083
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 2.91,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613239
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 2.88,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 99247
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "volume": 70372
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "volume": 115257
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "volume": 41053
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "volume": 46330
      },
      {
        "date": "2023-09-22",
        "close": 2.45,
        "volume": 38136
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "volume": 42449
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "volume": 26103
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "volume": 41580
      },
      {
        "date": "2023-10-20",
        "close": 2.41,
        "volume": 39920
      },
      {
        "date": "2023-10-27",
        "close": 2.16,
        "volume": 42605
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 69309
      },
      {
        "date": "2023-11-10",
        "close": 2.1489,
        "volume": 44839
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "volume": 80523
      },
      {
        "date": "2023-11-24",
        "close": 1.91,
        "volume": 47105
      },
      {
        "date": "2023-12-01",
        "close": 1.97,
        "volume": 89342
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "volume": 59448
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "volume": 315818
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "volume": 194633
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 153263
      },
      {
        "date": "2024-01-05",
        "close": 2.5599,
        "volume": 44888
      },
      {
        "date": "2024-01-12",
        "close": 2.86,
        "volume": 179284
      },
      {
        "date": "2024-01-19",
        "close": 2.23,
        "volume": 83530
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "volume": 63198
      },
      {
        "date": "2024-02-02",
        "close": 2.3999,
        "volume": 117594
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "volume": 64696
      },
      {
        "date": "2024-02-16",
        "close": 2.485,
        "volume": 101601
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "volume": 46794
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "volume": 220590
      },
      {
        "date": "2024-03-08",
        "close": 2.03,
        "volume": 140626
      },
      {
        "date": "2024-03-15",
        "close": 2.26,
        "volume": 271706
      },
      {
        "date": "2024-03-22",
        "close": 2.09,
        "volume": 101051
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "volume": 51965
      },
      {
        "date": "2024-04-05",
        "close": 2.245,
        "volume": 70797
      },
      {
        "date": "2024-04-12",
        "close": 2.1038,
        "volume": 42032
      },
      {
        "date": "2024-04-19",
        "close": 1.9099,
        "volume": 39054
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "volume": 72471550
      },
      {
        "date": "2024-05-03",
        "close": 3.31,
        "volume": 622953
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 290651
      },
      {
        "date": "2024-05-17",
        "close": 3.77,
        "volume": 161257
      },
      {
        "date": "2024-05-24",
        "close": 3.47,
        "volume": 98527
      },
      {
        "date": "2024-05-31",
        "close": 3.69,
        "volume": 64793
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 154192
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 73784
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "volume": 61132
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 41582
      },
      {
        "date": "2024-07-05",
        "close": 2.8512,
        "volume": 26567
      },
      {
        "date": "2024-07-12",
        "close": 2.635,
        "volume": 28772
      },
      {
        "date": "2024-07-19",
        "close": 2.5187,
        "volume": 24807
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "volume": 34652
      },
      {
        "date": "2024-08-02",
        "close": 2.5249,
        "volume": 61147
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "volume": 35743
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "volume": 185705
      },
      {
        "date": "2024-08-23",
        "close": 2.3632,
        "volume": 37358
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "volume": 60673
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 30047
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 88214
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 423943
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 86605
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 89619
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "volume": 90019
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "volume": 39216
      },
      {
        "date": "2024-10-25",
        "close": 2.79,
        "volume": 172349
      },
      {
        "date": "2024-11-01",
        "close": 2.8491,
        "volume": 99660
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "volume": 85071
      },
      {
        "date": "2024-11-15",
        "close": 2.41,
        "volume": 47647
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "volume": 79610
      },
      {
        "date": "2024-11-29",
        "close": 2.43,
        "volume": 58843
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "volume": 1185420
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "volume": 272693
      },
      {
        "date": "2024-12-20",
        "close": 5.11,
        "volume": 224981
      },
      {
        "date": "2024-12-27",
        "close": 4.98,
        "volume": 253980
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "volume": 155695
      },
      {
        "date": "2025-01-10",
        "close": 3.325,
        "volume": 2264107
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "volume": 572250
      },
      {
        "date": "2025-01-24",
        "close": 3.43,
        "volume": 149403
      },
      {
        "date": "2025-01-31",
        "close": 3.64,
        "volume": 235131
      },
      {
        "date": "2025-02-07",
        "close": 3.22,
        "volume": 65625
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 139427
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 289333
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 44710289
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 591191
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 391188
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 130389
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "volume": 189610
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "volume": 82472
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "volume": 123378
      },
      {
        "date": "2025-04-18",
        "close": 2.0952,
        "volume": 745546
      },
      {
        "date": "2025-04-25",
        "close": 2.14,
        "volume": 92613
      },
      {
        "date": "2025-05-02",
        "close": 2.15,
        "volume": 54863
      },
      {
        "date": "2025-05-09",
        "close": 2.455,
        "volume": 152597
      },
      {
        "date": "2025-05-16",
        "close": 3.36,
        "volume": 64992428
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 1739935
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 348056
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 233905
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 144771
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "volume": 129921
      },
      {
        "date": "2025-06-27",
        "close": 2.53,
        "volume": 278385
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 104619
      },
      {
        "date": "2025-07-11",
        "close": 3.25,
        "volume": 1540616
      },
      {
        "date": "2025-07-18",
        "close": 3.17,
        "volume": 182143
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 429947
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "volume": 140123
      },
      {
        "date": "2025-08-08",
        "close": 2.88,
        "volume": 155468
      },
      {
        "date": "2025-08-15",
        "close": 2.88,
        "volume": 84796
      },
      {
        "date": "2025-08-22",
        "close": 2.69,
        "volume": 61395
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 74372
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 47989
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "volume": 42327907
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 538374
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "volume": 271550
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 334751
      },
      {
        "date": "2025-10-10",
        "close": 3.41,
        "volume": 306956
      },
      {
        "date": "2025-10-17",
        "close": 3.18,
        "volume": 201540
      },
      {
        "date": "2025-10-24",
        "close": 3.51,
        "volume": 130524
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 867438
      },
      {
        "date": "2025-11-07",
        "close": 2.94,
        "volume": 131857
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "volume": 73435
      },
      {
        "date": "2025-11-21",
        "close": 2.195,
        "volume": 104778
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "volume": 72767
      },
      {
        "date": "2025-12-05",
        "close": 2.36,
        "volume": 63004
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 139677
      },
      {
        "date": "2025-12-19",
        "close": 2.66,
        "volume": 9393992
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 465833
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "volume": 345668
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 97400
      },
      {
        "date": "2026-01-16",
        "close": 2.1,
        "volume": 98959
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "volume": 60490
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 208587
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "volume": 666264
      },
      {
        "date": "2026-02-13",
        "close": 1.85,
        "volume": 163802
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 49906
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "volume": 81649
      },
      {
        "date": "2026-03-06",
        "close": 1.75,
        "volume": 124439
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "volume": 228623
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 133163
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 164459
      },
      {
        "date": "2026-04-03",
        "close": 1.77,
        "volume": 39674
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "volume": 53998
      },
      {
        "date": "2026-04-17",
        "close": 1.76,
        "volume": 75828
      },
      {
        "date": "2026-04-24",
        "close": 1.58,
        "volume": 12296722
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 3242861
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "volume": 863053
      },
      {
        "date": "2026-05-15",
        "close": 0.8238,
        "volume": 574196
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 183405779
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 2923235
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 1351831
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 635319
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 318537
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 429708
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 746734
      },
      {
        "date": "2026-07-10",
        "close": 1.14,
        "volume": 364718
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 739344
      },
      {
        "date": "2026-07-24",
        "close": 0.9899,
        "volume": 503072
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 218025
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 532682
      }
    ],
    "sharemaestro_context": {
      "trend": 1.499457,
      "fair_value": 2.480887,
      "market_activity": -69.831023,
      "market_dynamics": 0.054139,
      "relative_strength": -56.240107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.048387,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070209,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.154304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.246524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.376658
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.023904
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.023346
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050459
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.327103
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.041353
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.181538
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.52164
      }
    ]
  }
}