{
  "ticker": {
    "uuid": "0fc0695e-448f-4ea4-9fbc-af1ba3e4e8eb",
    "symbol": "069500",
    "name": "KODEX 200",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43101.742188,
    "boundary_margin": 1.275778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.52587,
    "volatility_stability": 1.2166,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 1.746812,
      "interruption": -0.332312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31200.707031,
        "direction_boundary": 30342.089844,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129644
      },
      {
        "date": "2023-08-25",
        "close": 31361.875,
        "direction_boundary": 30059.300781,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128391
      },
      {
        "date": "2023-09-01",
        "close": 32148.769531,
        "direction_boundary": 29044.035156,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132211
      },
      {
        "date": "2023-09-08",
        "close": 31978.117188,
        "direction_boundary": 28677.796875,
        "core_momentum": 0.115083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128804
      },
      {
        "date": "2023-09-15",
        "close": 32798.191406,
        "direction_boundary": 28631.433594,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2023-09-22",
        "close": 31475.644531,
        "direction_boundary": 27611.535156,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146328
      },
      {
        "date": "2023-09-29",
        "close": 31167.519531,
        "direction_boundary": 26216.123047,
        "core_momentum": 0.188868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142591
      },
      {
        "date": "2023-10-06",
        "close": 30409.074219,
        "direction_boundary": 27050.589844,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146743
      },
      {
        "date": "2023-10-13",
        "close": 31067.980469,
        "direction_boundary": 26939.324219,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143126
      },
      {
        "date": "2023-10-20",
        "close": 30281.085938,
        "direction_boundary": 26874.425781,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146918
      },
      {
        "date": "2023-10-27",
        "close": 29442.052734,
        "direction_boundary": 27550.583984,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150383
      },
      {
        "date": "2023-11-03",
        "close": 30359.884766,
        "direction_boundary": 28423.056641,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157028
      },
      {
        "date": "2023-11-10",
        "close": 30887.761719,
        "direction_boundary": 30228.662109,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158853
      },
      {
        "date": "2023-11-17",
        "close": 31672.4375,
        "direction_boundary": 29603.466797,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156221
      },
      {
        "date": "2023-11-24",
        "close": 31886.441406,
        "direction_boundary": 29514.820313,
        "core_momentum": 0.080354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156081
      },
      {
        "date": "2023-12-01",
        "close": 31929.238281,
        "direction_boundary": 29435.501953,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154422
      },
      {
        "date": "2023-12-08",
        "close": 32181.287109,
        "direction_boundary": 29141.568359,
        "core_momentum": 0.104309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153744
      },
      {
        "date": "2023-12-15",
        "close": 32685.386719,
        "direction_boundary": 28642.345703,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155252
      },
      {
        "date": "2023-12-22",
        "close": 33336.90625,
        "direction_boundary": 28213.105469,
        "core_momentum": 0.181611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155104
      },
      {
        "date": "2023-12-29",
        "close": 34402.160156,
        "direction_boundary": 27615.902344,
        "core_momentum": 0.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2024-01-05",
        "close": 33260.8125,
        "direction_boundary": 28558.359375,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-01-12",
        "close": 32404.802734,
        "direction_boundary": 29715.439453,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15724
      },
      {
        "date": "2024-01-19",
        "close": 31929.238281,
        "direction_boundary": 29902.068359,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157446
      },
      {
        "date": "2024-01-26",
        "close": 32100.445313,
        "direction_boundary": 31035.816406,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157604
      },
      {
        "date": "2024-02-02",
        "close": 33878.183594,
        "direction_boundary": 30853.443359,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2024-02-09",
        "close": 33849.5625,
        "direction_boundary": 30633.666016,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2024-02-16",
        "close": 34088.003906,
        "direction_boundary": 30381.148438,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2024-02-23",
        "close": 34421.828125,
        "direction_boundary": 30021.083984,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2024-03-01",
        "close": 34178.613281,
        "direction_boundary": 29979.001953,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-03-08",
        "close": 34793.804688,
        "direction_boundary": 29394.478516,
        "core_momentum": 0.183685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2024-03-15",
        "close": 34612.585938,
        "direction_boundary": 29534.763672,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2024-03-22",
        "close": 35866.804688,
        "direction_boundary": 29749.867188,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2024-03-29",
        "close": 36195.859375,
        "direction_boundary": 30572.873047,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2024-04-05",
        "close": 35909.722656,
        "direction_boundary": 30699.130859,
        "core_momentum": 0.169731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2024-04-12",
        "close": 35475.757813,
        "direction_boundary": 31671.773438,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2024-04-19",
        "close": 34068.929688,
        "direction_boundary": 31405.234375,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-04-26",
        "close": 34913.023438,
        "direction_boundary": 30930.509766,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2024-05-03",
        "close": 35221.953125,
        "direction_boundary": 30868.882813,
        "core_momentum": 0.141018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2024-05-10",
        "close": 35941.15625,
        "direction_boundary": 30736.158203,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2024-05-17",
        "close": 35863.929688,
        "direction_boundary": 31745.837891,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2024-05-24",
        "close": 35415.019531,
        "direction_boundary": 32006.554688,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-05-31",
        "close": 34763.394531,
        "direction_boundary": 32513.771484,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2024-06-07",
        "close": 35950.816406,
        "direction_boundary": 32926.179688,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2024-06-14",
        "close": 36351.449219,
        "direction_boundary": 32750.783203,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-06-21",
        "close": 36906.535156,
        "direction_boundary": 32134.542969,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157323
      },
      {
        "date": "2024-06-28",
        "close": 37210.632813,
        "direction_boundary": 32196.169922,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-07-05",
        "close": 38364.265625,
        "direction_boundary": 31560.970703,
        "core_momentum": 0.21556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2024-07-12",
        "close": 38065.003906,
        "direction_boundary": 33044.6875,
        "core_momentum": 0.151925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2024-07-19",
        "close": 37287.871094,
        "direction_boundary": 32599.091797,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2024-07-26",
        "close": 36327.316406,
        "direction_boundary": 32689.160156,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2024-08-02",
        "close": 35492.082031,
        "direction_boundary": 32437.927734,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-08-09",
        "close": 34091.589844,
        "direction_boundary": 32229.349609,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149263
      },
      {
        "date": "2024-08-16",
        "close": 35753.761719,
        "direction_boundary": 31200.707031,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162918
      },
      {
        "date": "2024-08-23",
        "close": 35773.148438,
        "direction_boundary": 31361.875,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2024-08-30",
        "close": 35181.9375,
        "direction_boundary": 32148.769531,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2024-09-06",
        "close": 33282.308594,
        "direction_boundary": 31978.117188,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17988
      },
      {
        "date": "2024-09-13",
        "close": 33427.6875,
        "direction_boundary": 32798.191406,
        "core_momentum": 0.019193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179996
      },
      {
        "date": "2024-09-20",
        "close": 33451.917969,
        "direction_boundary": 31475.644531,
        "core_momentum": 0.062787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172004
      },
      {
        "date": "2024-09-27",
        "close": 34440.496094,
        "direction_boundary": 31167.519531,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176914
      },
      {
        "date": "2024-10-04",
        "close": 33282.308594,
        "direction_boundary": 30409.074219,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18237
      },
      {
        "date": "2024-10-11",
        "close": 33660.300781,
        "direction_boundary": 31067.980469,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182893
      },
      {
        "date": "2024-10-18",
        "close": 33747.523438,
        "direction_boundary": 30281.085938,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174339
      },
      {
        "date": "2024-10-25",
        "close": 33524.609375,
        "direction_boundary": 29442.052734,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170775
      },
      {
        "date": "2024-11-01",
        "close": 32915.421875,
        "direction_boundary": 30359.884766,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171626
      },
      {
        "date": "2024-11-08",
        "close": 33143.972656,
        "direction_boundary": 30887.761719,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169062
      },
      {
        "date": "2024-11-15",
        "close": 31203.763672,
        "direction_boundary": 31672.4375,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2024-11-22",
        "close": 32429.15625,
        "direction_boundary": 31886.441406,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195981
      },
      {
        "date": "2024-11-29",
        "close": 31743.517578,
        "direction_boundary": 31929.238281,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2024-12-06",
        "close": 31446.894531,
        "direction_boundary": 32181.287109,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2024-12-13",
        "close": 32210.339844,
        "direction_boundary": 32685.386719,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2024-12-20",
        "close": 30989.806641,
        "direction_boundary": 33336.90625,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2024-12-27",
        "close": 31262.117188,
        "direction_boundary": 34402.160156,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2025-01-03",
        "close": 31733.791016,
        "direction_boundary": 33260.8125,
        "core_momentum": -0.045911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2025-01-10",
        "close": 32711.189453,
        "direction_boundary": 32404.802734,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197818
      },
      {
        "date": "2025-01-17",
        "close": 32764.679688,
        "direction_boundary": 31929.238281,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196895
      },
      {
        "date": "2025-01-24",
        "close": 32954.964844,
        "direction_boundary": 32100.445313,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195009
      },
      {
        "date": "2025-01-31",
        "close": 32632.972656,
        "direction_boundary": 33878.183594,
        "core_momentum": -0.036756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2025-02-07",
        "close": 32628.09375,
        "direction_boundary": 33849.5625,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2025-02-14",
        "close": 33530.636719,
        "direction_boundary": 34088.003906,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176826
      },
      {
        "date": "2025-02-21",
        "close": 34452.695313,
        "direction_boundary": 34421.828125,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181513
      },
      {
        "date": "2025-02-28",
        "close": 32959.84375,
        "direction_boundary": 34178.613281,
        "core_momentum": -0.035659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189993
      },
      {
        "date": "2025-03-07",
        "close": 33296.460938,
        "direction_boundary": 34793.804688,
        "core_momentum": -0.043035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174554
      },
      {
        "date": "2025-03-14",
        "close": 33545.269531,
        "direction_boundary": 34612.585938,
        "core_momentum": -0.030836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17476
      },
      {
        "date": "2025-03-21",
        "close": 34974.703125,
        "direction_boundary": 35866.804688,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184042
      },
      {
        "date": "2025-03-28",
        "close": 33998.984375,
        "direction_boundary": 36195.859375,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2025-04-04",
        "close": 32642.730469,
        "direction_boundary": 35909.722656,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186745
      },
      {
        "date": "2025-04-11",
        "close": 32023.148438,
        "direction_boundary": 35475.757813,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2025-04-18",
        "close": 32574.427734,
        "direction_boundary": 34068.929688,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2025-04-25",
        "close": 33345.25,
        "direction_boundary": 34913.023438,
        "core_momentum": -0.044905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2025-05-02",
        "close": 33561.339844,
        "direction_boundary": 35221.953125,
        "core_momentum": -0.047147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190628
      },
      {
        "date": "2025-05-09",
        "close": 33857.773438,
        "direction_boundary": 35941.15625,
        "core_momentum": -0.057966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190767
      },
      {
        "date": "2025-05-16",
        "close": 34747.074219,
        "direction_boundary": 35863.929688,
        "core_momentum": -0.031141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172058
      },
      {
        "date": "2025-05-23",
        "close": 34228.3125,
        "direction_boundary": 35415.019531,
        "core_momentum": -0.033509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166598
      },
      {
        "date": "2025-05-30",
        "close": 35710.488281,
        "direction_boundary": 34763.394531,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172027
      },
      {
        "date": "2025-06-06",
        "close": 37340.878906,
        "direction_boundary": 35950.816406,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179443
      },
      {
        "date": "2025-06-13",
        "close": 38403.101563,
        "direction_boundary": 36351.449219,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2025-06-20",
        "close": 40157.003906,
        "direction_boundary": 36906.535156,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175303
      },
      {
        "date": "2025-06-27",
        "close": 40942.558594,
        "direction_boundary": 37210.632813,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2025-07-04",
        "close": 40996.910156,
        "direction_boundary": 38364.265625,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2025-07-11",
        "close": 42513.660156,
        "direction_boundary": 38065.003906,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2025-07-18",
        "close": 42824.921875,
        "direction_boundary": 37287.871094,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2025-07-25",
        "close": 42795.273438,
        "direction_boundary": 36327.316406,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2025-08-01",
        "close": 41807.058594,
        "direction_boundary": 35492.082031,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-08-08",
        "close": 43101.742188,
        "direction_boundary": 34091.589844,
        "core_momentum": 0.264293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2025-08-15",
        "close": 43374.570313,
        "direction_boundary": 35753.761719,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "date": "2025-08-22",
        "close": 42620.578125,
        "direction_boundary": 35773.148438,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2025-08-29",
        "close": 42858.683594,
        "direction_boundary": 35181.9375,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2025-09-05",
        "close": 43131.507813,
        "direction_boundary": 33282.308594,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2025-09-12",
        "close": 46018.515625,
        "direction_boundary": 33427.6875,
        "core_momentum": 0.376659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2025-09-19",
        "close": 47109.828125,
        "direction_boundary": 33451.917969,
        "core_momentum": 0.408285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2025-09-26",
        "close": 46673.300781,
        "direction_boundary": 34440.496094,
        "core_momentum": 0.355187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173605
      },
      {
        "date": "2025-10-03",
        "close": 49178.355469,
        "direction_boundary": 33282.308594,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2025-10-10",
        "close": 50428.398438,
        "direction_boundary": 33660.300781,
        "core_momentum": 0.498157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2025-10-17",
        "close": 52318.347656,
        "direction_boundary": 33747.523438,
        "core_momentum": 0.550287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2025-10-24",
        "close": 54818.4375,
        "direction_boundary": 33524.609375,
        "core_momentum": 0.63517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164068
      },
      {
        "date": "2025-10-31",
        "close": 57826.679688,
        "direction_boundary": 32915.421875,
        "core_momentum": 0.756826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2025-11-07",
        "close": 55638.722656,
        "direction_boundary": 33143.972656,
        "core_momentum": 0.678698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2025-11-14",
        "close": 56200.632813,
        "direction_boundary": 31203.763672,
        "core_momentum": 0.801085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2025-11-21",
        "close": 53928.144531,
        "direction_boundary": 32429.15625,
        "core_momentum": 0.662952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2025-11-28",
        "close": 55345.339844,
        "direction_boundary": 31743.517578,
        "core_momentum": 0.743516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2025-12-05",
        "close": 57921.160156,
        "direction_boundary": 31446.894531,
        "core_momentum": 0.841872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2025-12-12",
        "close": 58672.027344,
        "direction_boundary": 32210.339844,
        "core_momentum": 0.821528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2025-12-19",
        "close": 56807.292969,
        "direction_boundary": 30989.806641,
        "core_momentum": 0.833096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2025-12-26",
        "close": 58786.398438,
        "direction_boundary": 31262.117188,
        "core_momentum": 0.880436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2026-01-02",
        "close": 62316.964844,
        "direction_boundary": 31733.791016,
        "core_momentum": 0.963742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2026-01-09",
        "close": 66812.21875,
        "direction_boundary": 32711.189453,
        "core_momentum": 1.042488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2026-01-16",
        "close": 70367.648438,
        "direction_boundary": 32764.679688,
        "core_momentum": 1.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229569
      },
      {
        "date": "2026-01-23",
        "close": 72625.21875,
        "direction_boundary": 32954.964844,
        "core_momentum": 1.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2026-01-30",
        "close": 76962.617188,
        "direction_boundary": 32632.972656,
        "core_momentum": 1.358431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2026-02-06",
        "close": 74861.960938,
        "direction_boundary": 32628.09375,
        "core_momentum": 1.294402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2026-02-13",
        "close": 81497.445313,
        "direction_boundary": 33530.636719,
        "core_momentum": 1.430537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2026-02-20",
        "close": 85917.78125,
        "direction_boundary": 34452.695313,
        "core_momentum": 1.49379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2026-02-27",
        "close": 93703.140625,
        "direction_boundary": 32959.84375,
        "core_momentum": 1.842949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2026-03-06",
        "close": 83189.914063,
        "direction_boundary": 33296.460938,
        "core_momentum": 1.498461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329128
      },
      {
        "date": "2026-03-13",
        "close": 81178.859375,
        "direction_boundary": 33545.269531,
        "core_momentum": 1.419979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2026-03-20",
        "close": 86276.1875,
        "direction_boundary": 34974.703125,
        "core_momentum": 1.466817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2026-03-27",
        "close": 80865.257813,
        "direction_boundary": 33998.984375,
        "core_momentum": 1.378461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2026-04-03",
        "close": 80218.132813,
        "direction_boundary": 32642.730469,
        "core_momentum": 1.457458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353695
      },
      {
        "date": "2026-04-10",
        "close": 88262.351563,
        "direction_boundary": 32023.148438,
        "core_momentum": 1.756205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2026-04-17",
        "close": 93633.453125,
        "direction_boundary": 32574.427734,
        "core_momentum": 1.874447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37247
      },
      {
        "date": "2026-04-24",
        "close": 97565.960938,
        "direction_boundary": 33345.25,
        "core_momentum": 1.925933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371826
      },
      {
        "date": "2026-05-01",
        "close": 99905.0,
        "direction_boundary": 33561.339844,
        "core_momentum": 1.976788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2026-05-08",
        "close": 115810.0,
        "direction_boundary": 33857.773438,
        "core_momentum": 2.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398209
      },
      {
        "date": "2026-05-15",
        "close": 117200.0,
        "direction_boundary": 34747.074219,
        "core_momentum": 2.372946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398046
      },
      {
        "date": "2026-05-22",
        "close": 123350.0,
        "direction_boundary": 34228.3125,
        "core_momentum": 2.603742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2026-05-29",
        "close": 134815.0,
        "direction_boundary": 35710.488281,
        "core_momentum": 2.775221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394074
      },
      {
        "date": "2026-06-05",
        "close": 131030.0,
        "direction_boundary": 37340.878906,
        "core_momentum": 2.509023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403098
      },
      {
        "date": "2026-06-12",
        "close": 129270.0,
        "direction_boundary": 38403.101563,
        "core_momentum": 2.366134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407166
      },
      {
        "date": "2026-06-19",
        "close": 146910.0,
        "direction_boundary": 40157.003906,
        "core_momentum": 2.65839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418304
      },
      {
        "date": "2026-06-26",
        "close": 137099.4375,
        "direction_boundary": 40942.558594,
        "core_momentum": 2.34858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443253
      },
      {
        "date": "2026-07-03",
        "close": 130742.4375,
        "direction_boundary": 40996.910156,
        "core_momentum": 2.18908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455083
      },
      {
        "date": "2026-07-10",
        "close": 120358.6875,
        "direction_boundary": 42513.660156,
        "core_momentum": 1.831059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47611
      },
      {
        "date": "2026-07-17",
        "close": 108777.390625,
        "direction_boundary": 42824.921875,
        "core_momentum": 1.540049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503817
      },
      {
        "date": "2026-07-24",
        "close": 106147.773438,
        "direction_boundary": 42795.273438,
        "core_momentum": 1.480362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506507
      },
      {
        "date": "2026-07-31",
        "close": 108820.0,
        "direction_boundary": 41807.058594,
        "core_momentum": 1.60291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502898
      },
      {
        "date": "2026-08-07",
        "close": 98090.0,
        "direction_boundary": 43101.742188,
        "core_momentum": 1.275778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31200.707031,
        "volume": 19872397
      },
      {
        "date": "2023-08-25",
        "close": 31361.875,
        "volume": 22595678
      },
      {
        "date": "2023-09-01",
        "close": 32148.769531,
        "volume": 22154768
      },
      {
        "date": "2023-09-08",
        "close": 31978.117188,
        "volume": 18719140
      },
      {
        "date": "2023-09-15",
        "close": 32798.191406,
        "volume": 26994226
      },
      {
        "date": "2023-09-22",
        "close": 31475.644531,
        "volume": 30896300
      },
      {
        "date": "2023-09-29",
        "close": 31167.519531,
        "volume": 24928627
      },
      {
        "date": "2023-10-06",
        "close": 30409.074219,
        "volume": 27096340
      },
      {
        "date": "2023-10-13",
        "close": 31067.980469,
        "volume": 20954285
      },
      {
        "date": "2023-10-20",
        "close": 30281.085938,
        "volume": 24543844
      },
      {
        "date": "2023-10-27",
        "close": 29442.052734,
        "volume": 21971820
      },
      {
        "date": "2023-11-03",
        "close": 30359.884766,
        "volume": 24510498
      },
      {
        "date": "2023-11-10",
        "close": 30887.761719,
        "volume": 33456325
      },
      {
        "date": "2023-11-17",
        "close": 31672.4375,
        "volume": 32218972
      },
      {
        "date": "2023-11-24",
        "close": 31886.441406,
        "volume": 30028857
      },
      {
        "date": "2023-12-01",
        "close": 31929.238281,
        "volume": 23724552
      },
      {
        "date": "2023-12-08",
        "close": 32181.287109,
        "volume": 37185646
      },
      {
        "date": "2023-12-15",
        "close": 32685.386719,
        "volume": 37225091
      },
      {
        "date": "2023-12-22",
        "close": 33336.90625,
        "volume": 28015031
      },
      {
        "date": "2023-12-29",
        "close": 34402.160156,
        "volume": 24209706
      },
      {
        "date": "2024-01-05",
        "close": 33260.8125,
        "volume": 31062691
      },
      {
        "date": "2024-01-12",
        "close": 32404.802734,
        "volume": 30376536
      },
      {
        "date": "2024-01-19",
        "close": 31929.238281,
        "volume": 34282888
      },
      {
        "date": "2024-01-26",
        "close": 32100.445313,
        "volume": 28601910
      },
      {
        "date": "2024-02-02",
        "close": 33878.183594,
        "volume": 39194628
      },
      {
        "date": "2024-02-09",
        "close": 33849.5625,
        "volume": 34640541
      },
      {
        "date": "2024-02-16",
        "close": 34088.003906,
        "volume": 26445815
      },
      {
        "date": "2024-02-23",
        "close": 34421.828125,
        "volume": 33293089
      },
      {
        "date": "2024-03-01",
        "close": 34178.613281,
        "volume": 22117053
      },
      {
        "date": "2024-03-08",
        "close": 34793.804688,
        "volume": 29583677
      },
      {
        "date": "2024-03-15",
        "close": 34612.585938,
        "volume": 38509179
      },
      {
        "date": "2024-03-22",
        "close": 35866.804688,
        "volume": 33869831
      },
      {
        "date": "2024-03-29",
        "close": 36195.859375,
        "volume": 26484307
      },
      {
        "date": "2024-04-05",
        "close": 35909.722656,
        "volume": 28837211
      },
      {
        "date": "2024-04-12",
        "close": 35475.757813,
        "volume": 26666225
      },
      {
        "date": "2024-04-19",
        "close": 34068.929688,
        "volume": 50679953
      },
      {
        "date": "2024-04-26",
        "close": 34913.023438,
        "volume": 26791983
      },
      {
        "date": "2024-05-03",
        "close": 35221.953125,
        "volume": 19017916
      },
      {
        "date": "2024-05-10",
        "close": 35941.15625,
        "volume": 20329184
      },
      {
        "date": "2024-05-17",
        "close": 35863.929688,
        "volume": 23213291
      },
      {
        "date": "2024-05-24",
        "close": 35415.019531,
        "volume": 27510035
      },
      {
        "date": "2024-05-31",
        "close": 34763.394531,
        "volume": 30808690
      },
      {
        "date": "2024-06-07",
        "close": 35950.816406,
        "volume": 20647977
      },
      {
        "date": "2024-06-14",
        "close": 36351.449219,
        "volume": 21715460
      },
      {
        "date": "2024-06-21",
        "close": 36906.535156,
        "volume": 28781827
      },
      {
        "date": "2024-06-28",
        "close": 37210.632813,
        "volume": 25719178
      },
      {
        "date": "2024-07-05",
        "close": 38364.265625,
        "volume": 27149565
      },
      {
        "date": "2024-07-12",
        "close": 38065.003906,
        "volume": 25330903
      },
      {
        "date": "2024-07-19",
        "close": 37287.871094,
        "volume": 27530922
      },
      {
        "date": "2024-07-26",
        "close": 36327.316406,
        "volume": 25500504
      },
      {
        "date": "2024-08-02",
        "close": 35492.082031,
        "volume": 26829056
      },
      {
        "date": "2024-08-09",
        "close": 34091.589844,
        "volume": 79327544
      },
      {
        "date": "2024-08-16",
        "close": 35753.761719,
        "volume": 25187892
      },
      {
        "date": "2024-08-23",
        "close": 35773.148438,
        "volume": 30322668
      },
      {
        "date": "2024-08-30",
        "close": 35181.9375,
        "volume": 22381260
      },
      {
        "date": "2024-09-06",
        "close": 33282.308594,
        "volume": 29627308
      },
      {
        "date": "2024-09-13",
        "close": 33427.6875,
        "volume": 25559668
      },
      {
        "date": "2024-09-20",
        "close": 33451.917969,
        "volume": 12918561
      },
      {
        "date": "2024-09-27",
        "close": 34440.496094,
        "volume": 32374527
      },
      {
        "date": "2024-10-04",
        "close": 33282.308594,
        "volume": 19692495
      },
      {
        "date": "2024-10-11",
        "close": 33660.300781,
        "volume": 22111045
      },
      {
        "date": "2024-10-18",
        "close": 33747.523438,
        "volume": 29616194
      },
      {
        "date": "2024-10-25",
        "close": 33524.609375,
        "volume": 32069098
      },
      {
        "date": "2024-11-01",
        "close": 32915.421875,
        "volume": 20525306
      },
      {
        "date": "2024-11-08",
        "close": 33143.972656,
        "volume": 28999590
      },
      {
        "date": "2024-11-15",
        "close": 31203.763672,
        "volume": 46580098
      },
      {
        "date": "2024-11-22",
        "close": 32429.15625,
        "volume": 30584296
      },
      {
        "date": "2024-11-29",
        "close": 31743.517578,
        "volume": 30050632
      },
      {
        "date": "2024-12-06",
        "close": 31446.894531,
        "volume": 45461467
      },
      {
        "date": "2024-12-13",
        "close": 32210.339844,
        "volume": 34954093
      },
      {
        "date": "2024-12-20",
        "close": 30989.806641,
        "volume": 30283066
      },
      {
        "date": "2024-12-27",
        "close": 31262.117188,
        "volume": 20183908
      },
      {
        "date": "2025-01-03",
        "close": 31733.791016,
        "volume": 18837269
      },
      {
        "date": "2025-01-10",
        "close": 32711.189453,
        "volume": 42935634
      },
      {
        "date": "2025-01-17",
        "close": 32764.679688,
        "volume": 33124933
      },
      {
        "date": "2025-01-24",
        "close": 32954.964844,
        "volume": 29582274
      },
      {
        "date": "2025-01-31",
        "close": 32632.972656,
        "volume": 7775839
      },
      {
        "date": "2025-02-07",
        "close": 32628.09375,
        "volume": 47087301
      },
      {
        "date": "2025-02-14",
        "close": 33530.636719,
        "volume": 36542761
      },
      {
        "date": "2025-02-21",
        "close": 34452.695313,
        "volume": 31018043
      },
      {
        "date": "2025-02-28",
        "close": 32959.84375,
        "volume": 44242236
      },
      {
        "date": "2025-03-07",
        "close": 33296.460938,
        "volume": 27374850
      },
      {
        "date": "2025-03-14",
        "close": 33545.269531,
        "volume": 35329817
      },
      {
        "date": "2025-03-21",
        "close": 34974.703125,
        "volume": 28270554
      },
      {
        "date": "2025-03-28",
        "close": 33998.984375,
        "volume": 34583792
      },
      {
        "date": "2025-04-04",
        "close": 32642.730469,
        "volume": 58506772
      },
      {
        "date": "2025-04-11",
        "close": 32023.148438,
        "volume": 86940810
      },
      {
        "date": "2025-04-18",
        "close": 32574.427734,
        "volume": 34005810
      },
      {
        "date": "2025-04-25",
        "close": 33345.25,
        "volume": 29798105
      },
      {
        "date": "2025-05-02",
        "close": 33561.339844,
        "volume": 21956284
      },
      {
        "date": "2025-05-09",
        "close": 33857.773438,
        "volume": 19524707
      },
      {
        "date": "2025-05-16",
        "close": 34747.074219,
        "volume": 37568287
      },
      {
        "date": "2025-05-23",
        "close": 34228.3125,
        "volume": 30075123
      },
      {
        "date": "2025-05-30",
        "close": 35710.488281,
        "volume": 44541884
      },
      {
        "date": "2025-06-06",
        "close": 37340.878906,
        "volume": 30527622
      },
      {
        "date": "2025-06-13",
        "close": 38403.101563,
        "volume": 48522283
      },
      {
        "date": "2025-06-20",
        "close": 40157.003906,
        "volume": 59098770
      },
      {
        "date": "2025-06-27",
        "close": 40942.558594,
        "volume": 65254130
      },
      {
        "date": "2025-07-04",
        "close": 40996.910156,
        "volume": 57914586
      },
      {
        "date": "2025-07-11",
        "close": 42513.660156,
        "volume": 60347690
      },
      {
        "date": "2025-07-18",
        "close": 42824.921875,
        "volume": 52762002
      },
      {
        "date": "2025-07-25",
        "close": 42795.273438,
        "volume": 54757933
      },
      {
        "date": "2025-08-01",
        "close": 41807.058594,
        "volume": 55215016
      },
      {
        "date": "2025-08-08",
        "close": 43101.742188,
        "volume": 51204052
      },
      {
        "date": "2025-08-15",
        "close": 43374.570313,
        "volume": 35686956
      },
      {
        "date": "2025-08-22",
        "close": 42620.578125,
        "volume": 43469901
      },
      {
        "date": "2025-08-29",
        "close": 42858.683594,
        "volume": 42204126
      },
      {
        "date": "2025-09-05",
        "close": 43131.507813,
        "volume": 39243793
      },
      {
        "date": "2025-09-12",
        "close": 46018.515625,
        "volume": 55986108
      },
      {
        "date": "2025-09-19",
        "close": 47109.828125,
        "volume": 54992143
      },
      {
        "date": "2025-09-26",
        "close": 46673.300781,
        "volume": 60986300
      },
      {
        "date": "2025-10-03",
        "close": 49178.355469,
        "volume": 41070898
      },
      {
        "date": "2025-10-10",
        "close": 50428.398438,
        "volume": 15955270
      },
      {
        "date": "2025-10-17",
        "close": 52318.347656,
        "volume": 78816910
      },
      {
        "date": "2025-10-24",
        "close": 54818.4375,
        "volume": 75782540
      },
      {
        "date": "2025-10-31",
        "close": 57826.679688,
        "volume": 88610130
      },
      {
        "date": "2025-11-07",
        "close": 55638.722656,
        "volume": 116765800
      },
      {
        "date": "2025-11-14",
        "close": 56200.632813,
        "volume": 74236310
      },
      {
        "date": "2025-11-21",
        "close": 53928.144531,
        "volume": 83365560
      },
      {
        "date": "2025-11-28",
        "close": 55345.339844,
        "volume": 67016750
      },
      {
        "date": "2025-12-05",
        "close": 57921.160156,
        "volume": 59282813
      },
      {
        "date": "2025-12-12",
        "close": 58672.027344,
        "volume": 45606662
      },
      {
        "date": "2025-12-19",
        "close": 56807.292969,
        "volume": 57485262
      },
      {
        "date": "2025-12-26",
        "close": 58786.398438,
        "volume": 37760647
      },
      {
        "date": "2026-01-02",
        "close": 62316.964844,
        "volume": 33931890
      },
      {
        "date": "2026-01-09",
        "close": 66812.21875,
        "volume": 76521280
      },
      {
        "date": "2026-01-16",
        "close": 70367.648438,
        "volume": 64729120
      },
      {
        "date": "2026-01-23",
        "close": 72625.21875,
        "volume": 77315130
      },
      {
        "date": "2026-01-30",
        "close": 76962.617188,
        "volume": 79734100
      },
      {
        "date": "2026-02-06",
        "close": 74861.960938,
        "volume": 109139880
      },
      {
        "date": "2026-02-13",
        "close": 81497.445313,
        "volume": 82439740
      },
      {
        "date": "2026-02-20",
        "close": 85917.78125,
        "volume": 35871040
      },
      {
        "date": "2026-02-27",
        "close": 93703.140625,
        "volume": 123122870
      },
      {
        "date": "2026-03-06",
        "close": 83189.914063,
        "volume": 178997910
      },
      {
        "date": "2026-03-13",
        "close": 81178.859375,
        "volume": 106876560
      },
      {
        "date": "2026-03-20",
        "close": 86276.1875,
        "volume": 88746430
      },
      {
        "date": "2026-03-27",
        "close": 80865.257813,
        "volume": 106975300
      },
      {
        "date": "2026-04-03",
        "close": 80218.132813,
        "volume": 113095260
      },
      {
        "date": "2026-04-10",
        "close": 88262.351563,
        "volume": 94711350
      },
      {
        "date": "2026-04-17",
        "close": 93633.453125,
        "volume": 83212860
      },
      {
        "date": "2026-04-24",
        "close": 97565.960938,
        "volume": 91200630
      },
      {
        "date": "2026-05-01",
        "close": 99905.0,
        "volume": 58885610
      },
      {
        "date": "2026-05-08",
        "close": 115810.0,
        "volume": 95941300
      },
      {
        "date": "2026-05-15",
        "close": 117200.0,
        "volume": 136343770
      },
      {
        "date": "2026-05-22",
        "close": 123350.0,
        "volume": 109363360
      },
      {
        "date": "2026-05-29",
        "close": 134815.0,
        "volume": 88004280
      },
      {
        "date": "2026-06-05",
        "close": 131030.0,
        "volume": 24790440
      },
      {
        "date": "2026-06-12",
        "close": 129270.0,
        "volume": 23629780
      },
      {
        "date": "2026-06-19",
        "close": 146910.0,
        "volume": 26620200
      },
      {
        "date": "2026-06-26",
        "close": 137099.4375,
        "volume": 29479487
      },
      {
        "date": "2026-07-03",
        "close": 130742.4375,
        "volume": 25609740
      },
      {
        "date": "2026-07-10",
        "close": 120358.6875,
        "volume": 120254010
      },
      {
        "date": "2026-07-17",
        "close": 108777.390625,
        "volume": 104338019
      },
      {
        "date": "2026-07-24",
        "close": 106147.773438,
        "volume": 93932747
      },
      {
        "date": "2026-07-31",
        "close": 108820.0,
        "volume": 151584702
      },
      {
        "date": "2026-08-07",
        "close": 98090.0,
        "volume": 95768048
      }
    ],
    "sharemaestro_context": {
      "trend": 101848.388542,
      "fair_value": 49876.539789,
      "market_activity": 25.982829,
      "market_dynamics": -0.74038,
      "relative_strength": 6.152575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014849,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00978,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.02991
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097128
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.006615
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.000306
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007452
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.027508
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038485
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.746812
      }
    ]
  }
}